REG-TOTAL Total: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

12/03/2020 17:25

Total: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 5, 2020 to March 9, 2020:



Transaction date



Total daily

volume (number

of shares)



Daily weighted

average purchase

price of the shares

(EUR/share)



Amount of

transactions

(EUR)



Market

(MIC

Code)





05.03.2020



790,546



39.221



31,005,877



XPAR





05.03.2020



242,951



39.218



9,528,091



CHIX





05.03.2020



98,937



39.218



3,880,156



TRQX





05.03.2020



193,429



39.217



7,585,764



BATE





06.03.2020



1,178,565



37.812



44,564,062



XPAR





06.03.2020



187,890



37.753



7,093,401



CHIX





06.03.2020



70,723



37.749



2,669,753



TRQX





06.03.2020



70,806



37.746



2,672,668



BATE





09.03.2020



103,173



32.574



3,360,742



XPAR





09.03.2020



72,090



32.230



2,323,437



CHIX





09.03.2020



12,563



32.637



410,021



TRQX





09.03.2020



12,557



32.730



410,995



BATE





Total



3,034,230



38.067



115,504,970



 




Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total 

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com
View source version on businesswire.com: https://www.businesswire.com/news/home/20200312005662/en/

Total