REG-TOTAL TOTAL: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

25/02/2021 17:40

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20210225:nBwbQ262Ka&default-theme=true


TOTAL: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 29, 2020 to trade on its shares and pursuant to
applicable law on share repurchase, TOTAL SE (Paris:FP) (LSE:TTA) (NYSE:TOT)
(LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares
(FR0000120271) from February 18, 2021 to February 24, 2021:
 Transaction date  Total daily      Daily weighted        Amount of      Market  
                   
volume (number  
average purchase     
transactions  
(MIC   
                   
of shares)      
price of the shares  
(EUR)         
Code)  
                                    
(EUR/share)                                 
 18.02.2021        309,446          36.961                11,437,389     XPAR    
 18.02.2021        -                -                     -              CEUX    
 18.02.2021        -                -                     -              TQEX    
 18.02.2021        -                -                     -              AQEU    
 19.02.2021        306,838          36.641                11,242,749     XPAR    
 19.02.2021        -                -                     -              CEUX    
 19.02.2021        -                -                     -              TQEX    
 19.02.2021        -                -                     -              AQEU    
 22.02.2021        300,200          37.478                11,250,959     XPAR    
 22.02.2021        101,000          37.485                3,786,020      CEUX    
 22.02.2021        -                                      -              TQEX    
 22.02.2021        -                                      -              AQEU    
 23.02.2021        292,893          38.268                11,208,362     XPAR    
 23.02.2021        99,066           38.274                3,791,606      CEUX    
 23.02.2021        -                -                     -              TQEX    
 23.02.2021        -                -                     -              AQEU    
 24.02.2021        435,704          38.577                16,807,964     XPAR    
 24.02.2021        89,429           38.525                3,445,289      CEUX    
 24.02.2021        -                -                     -              TQEX    
 24.02.2021        -                -                     -              AQEU    
 Total             1,934,576        37.72                 72,970,339             


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the Total website:
https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.total.com%2Fen%2Finvestors%2Fshares-and-dividends%2FTotal-shares%2FCompany-share-transactions&esheet=52385881&newsitemid=20210225005941&lan=en-US&anchor=https%3A%2F%2Fwww.total.com%2Fen%2Finvestors%2Fshares-and-dividends%2FTotal-shares%2FCompany-share-transactions&index=1&md5=b2fd5f32f9a44159d24a169dee137545)

About Total

Total is a broad energy company that produces and markets fuels, natural gas
and electricity. Our 100,000 employees are committed to better energy that is
more affordable, more reliable, cleaner and accessible to as many people as
possible. Active in more than 130 countries, our ambition is to become the
responsible energy major.

Total contacts 

Media Relations: +33 1 47 44 46 99 l presse@total.com
(mailto:presse@total.com) l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com (mailto:ir@total.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20210225005941/en/
(https://www.businesswire.com/news/home/20210225005941/en/)

Total


Copyright Business Wire 2021