REG-TOTAL TOTAL S.A.: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

05/07/2018 17:25

      TOTAL S.A.: Disclosure of Transactions in Own Shares
    

    

      In accordance with the authorization given by the combined ordinary and 
      extraordinary shareholders’ general meeting on June 1, 2018 to trade on 
      its shares and pursuant to applicable law on share repurchase, TOTAL 
      S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) 
      declares the following purchases of its own shares (FR0000120271) from 
      June 28, 2018 to July 4, 2018:
    

      

        

          Transaction date
        
        

           
        
        

          

            Total daily
volume (number
of shares)
          
        
        

           
        
        

          

            Daily weighted
average purchase
price 
            of the shares
(EUR/share)
          
        
        

           
        
        

          

            Amount of
transactions
(EUR)
          
        
        

           
        
        

          

            Market
(MIC
Code)
          
        
      
      

        

          28.06.2018
        
        

           
        
        

          471,408
        
        

           
        
        

          52.3455
        
        

           
        
        

          24,676,087
        
        

           
        
        

          XPAR
        
      
      

        

          28.06.2018
        
        

        
        

          149,322
        
        

        
        

          52.3865
        
        

        
        

          7,822,457
        
        

        
        

          CHIX
        
      
      

        

          28.06.2018
        
        

        
        

          71,104
        
        

        
        

          52.3841
        
        

        
        

          3,724,719
        
        

        
        

          TRQX
        
      
      

        

          28.06.2018
        
        

           
        
        

          83,893
        
        

           
        
        

          52.3448
        
        

           
        
        

          4,391,362
        
        

           
        
        

          BATE
        
      
      

        

          29.06.2018
        
        

        
        

          357,115
        
        

        
        

          52.5400
        
        

        
        

          18,762,822
        
        

        
        

          XPAR
        
      
      

        

          29.06.2018
        
        

        
        

          148,466
        
        

        
        

          52.5265
        
        

        
        

          7,798,399
        
        

        
        

          CHIX
        
      
      

        

          29.06.2018
        
        

        
        

          60,146
        
        

        
        

          52.5193
        
        

        
        

          3,158,826
        
        

        
        

          TRQX
        
      
      

        

          29.06.2018
        
        

           
        
        

          50,420
        
        

           
        
        

          52.5107
        
        

           
        
        

          2,647,589
        
        

           
        
        

          BATE
        
      
      

        

          02.07.2018
        
        

        
        

          503,080
        
        

        
        

          52.0639
        
        

        
        

          26,192,307
        
        

        
        

          XPAR
        
      
      

        

          02.07.2018
        
        

        
        

          145,005
        
        

        
        

          51.9754
        
        

        
        

          7,536,693
        
        

        
        

          CHIX
        
      
      

        

          02.07.2018
        
        

        
        

          64,320
        
        

        
        

          52.0227
        
        

        
        

          3,346,100
        
        

        
        

          TRQX
        
      
      

        

          02.07.2018
        
        

           
        
        

          108,962
        
        

           
        
        

          52.1433
        
        

           
        
        

          5,681,638
        
        

           
        
        

          BATE
        
      
      

        

          03.07.2018
        
        

        
        

          412,682
        
        

        
        

          52.7214
        
        

        
        

          21,757,173
        
        

        
        

          XPAR
        
      
      

        

          03.07.2018
        
        

        
        

          146,438
        
        

        
        

          52.7635
        
        

        
        

          7,726,581
        
        

        
        

          CHIX
        
      
      

        

          03.07.2018
        
        

        
        

          68,270
        
        

        
        

          52.7179
        
        

        
        

          3,599,051
        
        

        
        

          TRQX
        
      
      

        

          03.07.2018
        
        

           
        
        

          51,567
        
        

           
        
        

          52.7271
        
        

           
        
        

          2,718,978
        
        

           
        
        

          BATE
        
      
      

        

          04.07.2018
        
        

        
        

          333,326
        
        

        
        

          53.0272
        
        

        
        

          17,675,344
        
        

        
        

          XPAR
        
      
      

        

          04.07.2018
        
        

        
        

          145,368
        
        

        
        

          53.0740
        
        

        
        

          7,715,261
        
        

        
        

          CHIX
        
      
      

        

          04.07.2018
        
        

        
        

          68,682
        
        

        
        

          53.1508
        
        

        
        

          3,650,503
        
        

        
        

          TRQX
        
      
      

        

          04.07.2018
        
        

           
        
        

          77,467
        
        

           
        
        

          53.0437
        
        

           
        
        

          4,109,136
        
        

           
        
        

          BATE
        
      
      

        

          Total
        
        

           
        
        

          3,517,041
        
        

           
        
        

          52.5132
        
        

           
        
        

          184,691,029
        
        

           
        
        

           
        
      
    

      Transaction details
    

      In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 
      Market Abuse Regulation) a full breakdown of the individual trades are 
      disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
    

      About Total
    

      Total is a global integrated energy producer and provider, a leading 
      international oil and gas company, a major player in low-carbon 
      energies. Our 98,000 employees are committed to better energy that is 
      safer, cleaner, more efficient, more innovative and accessible to as 
      many people as possible. As a responsible corporate citizen, we focus on 
      ensuring that our operations in more than 130 countries worldwide 
      consistently deliver economic, social and environmental benefits.
    

      * * * * *
    

      Total
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor 
      Relations: +44 (0)207 719 7962
ir@total.com
    
View source version on businesswire.com: https://www.businesswire.com/news/home/20180705005424/en/

      Total