REG-TOTAL TOTAL S.A.: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

08/11/2018 17:40

      TOTAL S.A.: Disclosure of Transactions in Own Shares
    

    

      TOTAL S.A.: Disclosure of Transactions in Own Shares
    

      In accordance with the authorization given by the combined ordinary and 
      extraordinary shareholders’ general meeting on June 1st, 2018 
      to trade on its shares and pursuant to applicable law on share 
      repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 
      529900S21EQ1BO4ESM68) declares the following purchases of its own shares 
      (FR0000120271) from November 1, 2018 to November 7, 2018:
    

      

        

          Transaction date
        
        

           
        
        

          

            Total daily volume
(number of
shares)
          
        
        

           
        
        

          

            Daily weighted
average
purchase price
of 
            the shares (EUR/share)
          
        
        

           
        
        

          

            Amount of
transactions (EUR)
          
        
        

           
        
        

          Market (MIC Code)
        
      
      

        

          01.11.2018
        
        

           
        
        

          680,467
        
        

           
        
        

          50.9567
        
        

           
        
        

          34,674,353
        
        

           
        
        

          XPAR
        
      
      

        

          01.11.2018
        
        

        
        

          173,000
        
        

        
        

          50.9962
        
        

        
        

          8,822,343
        
        

        
        

          CHIX
        
      
      

        

          01.11.2018
        
        

        
        

          64,000
        
        

        
        

          51.0528
        
        

        
        

          3,267,379
        
        

        
        

          TRQX
        
      
      

        

          01.11.2018
        
        

           
        
        

          87,695
        
        

           
        
        

          50.9733
        
        

           
        
        

          4,470,104
        
        

           
        
        

          BATE
        
      
      

        

          02.11.2018
        
        

        
        

          483,018
        
        

        
        

          50.7701
        
        

        
        

          24,522,872
        
        

        
        

          XPAR
        
      
      

        

          02.11.2018
        
        

        
        

          80,000
        
        

        
        

          50.8102
        
        

        
        

          4,064,816
        
        

        
        

          CHIX
        
      
      

        

          02.11.2018
        
        

        
        

          40,000
        
        

        
        

          50.8121
        
        

        
        

          2,032,484
        
        

        
        

          TRQX
        
      
      

        

          02.11.2018
        
        

           
        
        

          50,000
        
        

           
        
        

          50.8076
        
        

           
        
        

          2,540,380
        
        

           
        
        

          BATE
        
      
      

        

          05.11.2018
        
        

        
        

          428,763
        
        

        
        

          51.1638
        
        

        
        

          21,937,144
        
        

        
        

          XPAR
        
      
      

        

          05.11.2018
        
        

        
        

          105,000
        
        

        
        

          51.1829
        
        

        
        

          5,374,205
        
        

        
        

          CHIX
        
      
      

        

          05.11.2018
        
        

        
        

          39,000
        
        

        
        

          51.0931
        
        

        
        

          1,992,631
        
        

        
        

          TRQX
        
      
      

        

          05.11.2018
        
        

           
        
        

          39,993
        
        

           
        
        

          51.1824
        
        

           
        
        

          2,046,938
        
        

           
        
        

          BATE
        
      
      

        

          06.11.2018
        
        

        
        

          555,720
        
        

        
        

          51.0716
        
        

        
        

          28,381,510
        
        

        
        

          XPAR
        
      
      

        

          06.11.2018
        
        

        
        

          118,100
        
        

        
        

          51.0617
        
        

        
        

          6,030,387
        
        

        
        

          CHIX
        
      
      

        

          06.11.2018
        
        

        
        

          41,845
        
        

        
        

          51.0869
        
        

        
        

          2,137,731
        
        

        
        

          TRQX
        
      
      

        

          06.11.2018
        
        

           
        
        

          45,003
        
        

           
        
        

          51.0752
        
        

           
        
        

          2,298,537
        
        

           
        
        

          BATE
        
      
      

        

          07.11.2018
        
        

        
        

          415,763
        
        

        
        

          51.6426
        
        

        
        

          21,471,082
        
        

        
        

          XPAR
        
      
      

        

          07.11.2018
        
        

        
        

          120,944
        
        

        
        

          51.6787
        
        

        
        

          6,250,229
        
        

        
        

          CHIX
        
      
      

        

          07.11.2018
        
        

        
        

          42,679
        
        

        
        

          51.6735
        
        

        
        

          2,205,373
        
        

        
        

          TRQX
        
      
      

        

          07.11.2018
        
        

           
        
        

          45,105
        
        

           
        
        

          51.6968
        
        

           
        
        

          2,331,784
        
        

           
        
        

          BATE
        
      
      

        

          Total
        
        

           
        
        

          3,656,095
        
        

           
        
        

          51.1071
        
        

           
        
        

          186,852,281
        
        

           
        
        

           
        
      
    

      Transaction details
    

      In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 
      Market Abuse Regulation) a full breakdown of the individual trades are 
      disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
    

      About Total
    

      Total is a global integrated energy producer and provider, a leading 
      international oil and gas company, a major player in low-carbon 
      energies. Our 98,000 employees are committed to better energy that is 
      safer, cleaner, more efficient, more innovative and accessible to as 
      many people as possible. As a responsible corporate citizen, we focus on 
      ensuring that our operations in more than 130 countries worldwide 
      consistently deliver economic, social and environmental benefits.
    

      * * * * *
    

      Total
Media Relations, +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor 
      Relations, +44 (0)207 719 7962
ir@total.com
    
View source version on businesswire.com: https://www.businesswire.com/news/home/20181108005747/en/

      Total