REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

22/05/2023 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230522:nBw5vpYtxa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from May 15 to May 19, 2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 15/05/2023        364,030              55.793571          20,310,533.66        XPAR               
 15/05/2023        189,919              55.781770          10,594,017.90        CEUX               
 15/05/2023        40,428               55.787920          2,255,394.04         TQEX               
 15/05/2023        32,980               55.791373          1,839,999.48         AQEU               
 16/05/2023        361,744              55.503058          20,077,898.13        XPAR               
 16/05/2023        109,647              55.483399          6,083,588.21         CEUX               
 16/05/2023        40,724               55.510536          2,260,611.06         TQEX               
 16/05/2023        28,441               55.479254          1,577,885.47         AQEU               
 17/05/2023        363,296              55.157229          20,038,400.52        XPAR               
 17/05/2023        197,088              55.163784          10,872,119.83        CEUX               
 17/05/2023        43,843               55.162793          2,418,502.33         TQEX               
 17/05/2023        30,284               55.176490          1,670,964.81         AQEU               
 18/05/2023        306,201              55.934515          17,127,204.40        XPAR               
 18/05/2023        144,923              55.942411          8,107,342.00         CEUX               
 18/05/2023        28,060               55.926045          1,569,284.83         TQEX               
 18/05/2023        21,385               55.932669          1,196,120.13         AQEU               
 19/05/2023        313,261              56.291755          17,634,011.40        XPAR               
 19/05/2023        135,008              56.306155          7,601,781.36         CEUX               
 19/05/2023        29,733               56.312889          1,674,351.14         TQEX               
 19/05/2023        19,353               56.311687          1,089,800.08         AQEU               
 Total             2,800,348            55.707295          155,999,810.78                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53404396&newsitemid=20230522005510&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=4ee428f7f737cd5ab55923d821340358)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53404396&newsitemid=20230522005510&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=b01f30a0d0d71aea78430e8a35a65401)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230522005510/en/
(https://www.businesswire.com/news/home/20230522005510/en/)

TotalEnergies


Copyright Business Wire 2023