REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

05/06/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230605:nBw1f5VHNa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from May 29 to June 02, 2023:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 29/05/2023        339,725                                55.848163                                                    18,973,017.18                 XPAR               
 29/05/2023        115,743                                55.858738                                                    6,465,257.91                  CEUX               
 29/05/2023        34,039                                 55.867473                                                    1,901,672.91                  TQEX               
 29/05/2023        11,808                                 55.897572                                                    660,038.53                    AQEU               
 30/05/2023        320,471                                54.626485                                                    17,506,204.27                 XPAR               
 30/05/2023        120,602                                54.656482                                                    6,591,681.04                  CEUX               
 30/05/2023        43,295                                 54.609197                                                    2,364,305.18                  TQEX               
 30/05/2023        28,155                                 54.618827                                                    1,537,793.07                  AQEU               
 31/05/2023        322,041                                52.986451                                                    17,063,809.67                 XPAR               
 31/05/2023        154,999                                52.962358                                                    8,209,112.53                  CEUX               
 31/05/2023        40,406                                 52.969569                                                    2,140,288.41                  TQEX               
 31/05/2023        29,950                                 52.981132                                                    1,586,784.90                  AQEU               
 01/06/2023        320,972                                53.613226                                                    17,208,344.38                 XPAR               
 01/06/2023        150,000                                53.597199                                                    8,039,579.85                  CEUX               
 01/06/2023        40,000                                 53.597604                                                    2,143,904.16                  TQEX               
 01/06/2023        30,000                                 53.605072                                                    1,608,152.16                  AQEU               
 02/06/2023        307,304                                54.925679                                                    16,878,880.98                 XPAR               
 02/06/2023        148,311                                54.924370                                                    8,145,888.19                  CEUX               
 02/06/2023        43,037                                 54.940904                                                    2,364,491.70                  TQEX               
 02/06/2023        29,320                                 54.936459                                                    1,610,736.98                  AQEU               
 Total             2,630,178                              54.368923                                                    142,999,944.01                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53413775&newsitemid=20230605005666&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=8b46bf02c913847dfbe617786810276d)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

Contacts TotalEnergies

Relations Médias : +33 (0)1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53413775&newsitemid=20230605005666&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=19010b86d559faeb4c8e83a331dcf7c9)

Relations Investisseurs : +33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230605005666/en/
(https://www.businesswire.com/news/home/20230605005666/en/)

TotalEnergies


Copyright Business Wire 2023