REG-TotalEnergies SE Transactions in Own Shares

TotalEnergies SEAnnouncement

30/05/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230530:nBw3Q2GH7a&default-theme=true


Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from May 22 to May 26, 2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 22/05/2023        308,956              55.930600          17,280,094.33        XPAR               
 22/05/2023        145,541              55.933400          8,140,602.98         CEUX               
 22/05/2023        25,768               55.935744          1,441,352.25         TQEX               
 22/05/2023        20,341               55.941818          1,137,912.51         AQEU               
 23/05/2023        304,506              56.623728          17,242,265.01        XPAR               
 23/05/2023        100,000              56.615849          5,661,584.86         CEUX               
 23/05/2023        50,000               56.616520          2,830,826.00         TQEX               
 23/05/2023        40,000               56.632912          2,265,316.46         AQEU               
 24/05/2023        303,737              56.675265          17,214,374.81        XPAR               
 24/05/2023        100,974              56.658500          5,721,035.35         CEUX               
 24/05/2023        48,289               56.662235          2,736,162.68         TQEX               
 24/05/2023        41,094               56.660057          2,328,388.40         AQEU               
 25/05/2023        312,457              55.851221          17,451,104.99        XPAR               
 25/05/2023        101,158              55.859330          5,650,618.06         CEUX               
 25/05/2023        48,714               55.857426          2,721,038.64         TQEX               
 25/05/2023        38,971               55.867104          2,177,196.90         AQEU               
 26/05/2023        305,831              55.347736          16,927,053.51        XPAR               
 26/05/2023        101,658              55.339498          5,625,702.69         CEUX               
 26/05/2023        59,014               55.342336          3,265,972.62         TQEX               
 26/05/2023        39,410               55.348036          2,181,266.10         AQEU               
 Total             2,496,419            56.080277          139,999,869.15                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53409177&newsitemid=20230530005460&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=dae3090c092e04106f76866b2f618a9a)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53409177&newsitemid=20230530005460&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=d1a30b6bc92321393cd57e5ada60b98f)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230530005460/en/
(https://www.businesswire.com/news/home/20230530005460/en/)

TotalEnergies


Copyright Business Wire 2023