============
Travis Perkins (TPK)
Travis Perkins: Transaction in Own Shares
05-Nov-2021 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
Transactions in Own Shares
Travis Perkins plc (the "Company") announces that it has purchased the
following number of its ordinary shares of 11.205105 pence each on the
London Stock Exchange, from Citigroup Global Markets Limited as part of
its buy-back programme announced on 21 September 2021:
Date of purchase: 4 November 2021
Number of Ordinary Shares Purchased: 1,971
Highest price paid per share (GBP): £15.8800
Lowest price paid per share (GBP): £15.5950
Volume weighted average price paid per share (GBP): £15.7329
The repurchased shares will be held in treasury (and some may subsequently
be transferred to the Company's employee benefit trust). Following the
purchase of these shares, Travis Perkins holds 1,854,304 of its ordinary
shares in treasury and has 223,171,622 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European
Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary
shares made by Citigroup Global Markets Limited on behalf of the Company
on an individual basis can be found at the end of this announcement.
Aggregated information is set out below.
Trading Venue Volume weighted average price (GBP) Aggregated volume
XLON 15.7329 1,971
BATE
ChiX
For further information, please contact:
Investor Relations:
Matt Worster
+44 (0) 7990 088548
1 Matt.worster@travisperkins.co.uk
Heinrich Richter
+44 (0) 7392 125417
2 Heinrich.richter2@travisperkins.co.uk
Daily individual Transaction Details are set out below:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference
Code
Travis
Perkins 04/11/2021 13:22:12 93 1,587.50 XLON xZKA2nbngnp
Plc
Travis
Perkins 04/11/2021 13:13:13 93 1,585.00 XLON xZKA2nbnMg9
Plc
Travis
Perkins 04/11/2021 13:03:20 121 1,584.50 XLON xZKA2nbnIIJ
Plc
Travis
Perkins 04/11/2021 12:50:39 83 1,582.50 XLON xZKA2nbnSuy
Plc
Travis
Perkins 04/11/2021 12:42:19 104 1,588.00 XLON xZKA2nbnOud
Plc
Travis
Perkins 04/11/2021 12:21:53 97 1,585.50 XLON xZKA2nbnE1W
Plc
Travis
Perkins 04/11/2021 12:21:53 31 1,586.00 XLON xZKA2nbnE1c
Plc
Travis
Perkins 04/11/2021 12:21:53 66 1,586.00 XLON xZKA2nbnE1e
Plc
Travis
Perkins 04/11/2021 12:11:07 86 1,583.00 XLON xZKA2nbnBmh
Plc
Travis
Perkins 04/11/2021 11:59:51 111 1,567.00 XLON xZKA2nborp4
Plc
Travis
Perkins 04/11/2021 11:51:13 80 1,568.00 XLON xZKA2nbonv6
Plc
Travis
Perkins 04/11/2021 11:43:10 149 1,570.50 XLON xZKA2nboyTJ
Plc
Travis
Perkins 04/11/2021 11:29:55 105 1,566.50 XLON xZKA2nbocFx
Plc
Travis
Perkins 04/11/2021 11:18:31 112 1,567.00 XLON xZKA2nboZXS
Plc
Travis
Perkins 04/11/2021 11:03:50 132 1,565.00 XLON xZKA2nbojr2
Plc
Travis
Perkins 04/11/2021 10:51:31 80 1,565.50 XLON xZKA2nboMMq
Plc
Travis
Perkins 04/11/2021 10:43:47 130 1,566.50 XLON xZKA2nboIcx
Plc
Travis
Perkins 04/11/2021 09:58:00 81 1,562.50 XLON xZKA2nbo0H2
Plc
Travis
Perkins 04/11/2021 09:58:00 2 1,562.50 XLON xZKA2nbo0H4
Plc
Travis
Perkins 04/11/2021 08:01:35 107 1,559.50 XLON xZKA2nbpRfq
Plc
Travis
Perkins 04/11/2021 08:01:35 92 1,560.50 XLON xZKA2nbpRfw
Plc
Travis
Perkins 04/11/2021 08:01:35 16 1,560.50 XLON xZKA2nbpRfy
Plc
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BK9RKT01
Category Code: POS
TIDM: TPK
LEI Code: 2138001I27OUBAF22K83
OAM Categories: 3.1. Additional regulated information required to be
disclosed under the laws of a Member State
Sequence No.: 126074
EQS News ID: 1246457
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
3 fncls.ssp?fn=show_t_gif&application_id=1246457&application_name=news&site_id=reuters8
References
Visible links
1. mailto:Matt.worster@travisperkins.co.uk
2. mailto:Heinrich.richter2@travisperkins.co.uk
============