============
Travis Perkins (TPK)
Travis Perkins: Transaction in Own Shares
26-Apr-2022 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
══════════════════════════════════════════════════════════════════════════
Transactions in Own Shares
Travis Perkins plc (the "Company") announces that it has purchased the
following number of its ordinary shares of 11.205105 pence each on the
London Stock Exchange, from Citigroup Global Markets Limited as part of
its second share buy-back programme announced on 1 March 2022:
Date of purchase: 25 April 2022
Number of Ordinary Shares Purchased: 3,297
Highest price paid per share (GBP): £12.9800
Lowest price paid per share (GBP): £12.7900
Volume weighted average price paid per share (GBP): £12.8764
The repurchased shares will be held in treasury (and some may subsequently
be transferred to the Company's employee benefit trust). Following the
purchase of these shares, Travis Perkins holds 5,901,424 of its ordinary
shares in treasury and has 211,124,502 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European
Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary
shares made by Citigroup Global Markets Limited on behalf of the Company
on an individual basis can be found by clicking on the link at the end of
this announcement.
Aggregated information is set out below.
Trading Venue Volume weighted average price (GBP) Aggregated volume
XLON 12.8764 3,297
BATE
ChiX
Schedule of purchases - individual transactions
Trading Number of Price Per
Transaction Time Shares Share Transaction
Venue Reference Code
(GBP)
09:48:41 XLON 99 1282.00 x8KAiMgWUa@
09:44:47 XLON 157 1284.00 x8KAiMgWVe$
09:41:09 XLON 120 1284.00 x8KAiMgWSis
09:33:33 XLON 102 1281.00 x8KAiMgWQxx
09:29:50 XLON 80 1282.00 x8KAiMgWRDn
09:27:26 XLON 135 1280.50 x8KAiMgWOk4
09:22:37 XLON 81 1279.00 x8KAiMgWP5i
09:19:36 XLON 82 1281.00 x8KAiMgW6t8
09:16:44 XLON 34 1281.50 x8KAiMgW6O3
09:16:44 XLON 75 1281.50 x8KAiMgW6O5
09:12:37 XLON 83 1281.50 x8KAiMgW4sh
09:09:20 XLON 95 1283.50 x8KAiMgW5nq
09:06:40 XLON 123 1283.50 x8KAiMgW2zT
09:02:29 XLON 91 1282.50 x8KAiMgW0l7
08:59:40 XLON 82 1286.50 x8KAiMgW1qP
08:59:37 XLON 6 1286.50 x8KAiMgW1sl
08:56:44 XLON 115 1285.50 x8KAiMgWEiQ
08:52:47 XLON 1 1282.50 x8KAiMgWFJH
08:52:41 XLON 119 1283.00 x8KAiMgWFRv
08:49:08 XLON 57 1287.00 x8KAiMgWDJg
08:49:08 XLON 82 1287.00 x8KAiMgWDJi
08:44:48 XLON 26 1287.50 x8KAiMgWBJf
08:44:46 XLON 117 1288.50 x8KAiMgWBIa
08:40:36 XLON 95 1289.50 x8KAiMgXsdv
08:37:23 XLON 99 1287.50 x8KAiMgXtUc
08:35:02 XLON 106 1294.50 x8KAiMgXrm7
08:35:01 XLON 106 1295.00 x8KAiMgXrpg
08:32:59 XLON 139 1295.50 x8KAiMgXoDx
08:31:47 XLON 121 1296.00 x8KAiMgXpbU
08:30:19 XLON 154 1298.00 x8KAiMgXpuc
08:18:53 XLON 147 1297.00 x8KAiMgXyGJ
08:18:53 XLON 22 1297.00 x8KAiMgXyGL
08:14:41 XLON 80 1291.00 x8KAiMgXwEs
08:12:46 XLON 86 1290.50 x8KAiMgXxss
08:10:15 XLON 180 1292.50 x8KAiMgXuYf
For further information, please contact:
Investor Relations:
Matt Worster
+44 (0) 7990 088548
1 Matt.worster@travisperkins.co.uk
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BK9RKT01
Category Code: POS
TIDM: TPK
LEI Code: 2138001I27OUBAF22K83
OAM Categories: 3.1. Additional regulated information required to be
disclosed under the laws of a Member State
Sequence No.: 157473
EQS News ID: 1334885
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
2 fncls.ssp?fn=show_t_gif&application_id=1334885&application_name=news&site_id=refinitiv2
References
Visible links
1. mailto:Matt.worster@travisperkins.co.uk
============