REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

26/05/2017 17:40

RNS Number : 4431G
Unilever PLC
26 May 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
26-May-17

Number of ordinary shares purchased: 
252,638

Highest price paid per share:
GBp 4,317.0000

Lowest price paid per share:
GBp 4,276.0000

Volume weighted average price paid per share: 
GBp 4,296.1716

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 28,335,214 of its ordinary shares in treasury and has 1,281,821,147 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4296.7065
236,628

BATS
4288.2537
6,479

Chi-X
4287.2265
2,718

Turquoise 
4288.6921
6,813





Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
138
4283.0000
08:00:20
LONX
180
4289.5000
08:00:55
LONX
205
4289.0000
08:00:55
LONX
160
4288.5000
08:00:56
LONX
123
4292.5000
08:01:37
LONX
92
4292.5000
08:01:38
LONX
170
4291.0000
08:01:43
LONX
160
4290.0000
08:02:05
LONX
275
4289.5000
08:02:10
LONX
165
4284.5000
08:02:25
LONX
174
4281.5000
08:02:57
LONX
117
4280.5000
08:02:57
LONX
200
4281.5000
08:03:28
LONX
199
4282.5000
08:04:07
LONX
30
4282.5000
08:04:07
LONX
36
4282.5000
08:04:07
LONX
240
4281.5000
08:05:08
LONX
158
4281.5000
08:05:09
LONX
210
4287.0000
08:05:19
LONX
225
4288.5000
08:05:54
LONX
245
4288.0000
08:05:54
LONX
215
4289.5000
08:06:20
LONX
198
4288.0000
08:06:29
LONX
3
4288.0000
08:06:34
LONX
157
4288.0000
08:06:41
BTSC
206
4288.0000
08:06:41
LONX
149
4288.0000
08:06:41
TURX
59
4288.0000
08:06:41
LONX
54
4287.5000
08:06:43
LONX
79
4287.5000
08:06:46
LONX
62
4287.5000
08:06:47
LONX
157
4287.0000
08:06:51
LONX
2
4286.0000
08:06:53
BTSC
7
4286.0000
08:06:53
BTSC
14
4286.0000
08:06:53
BTSC
112
4286.0000
08:06:54
TURX
32
4286.0000
08:06:54
TURX
194
4286.0000
08:06:54
LONX
129
4286.0000
08:06:58
TURX
182
4283.5000
08:06:58
LONX
135
4283.5000
08:06:59
TURX
142
4283.5000
08:06:59
BTSC
173
4283.5000
08:07:11
LONX
84
4283.5000
08:07:11
BTSC
128
4283.5000
08:07:11
TURX
52
4283.5000
08:07:11
BTSC
160
4283.5000
08:07:11
LONX
144
4283.5000
08:07:11
CHIX
204
4281.0000
08:07:12
LONX
169
4281.0000
08:07:12
CHIX
151
4281.0000
08:07:12
TURX
18
4281.0000
08:07:12
BTSC
42
4281.0000
08:07:12
BTSC
86
4281.0000
08:07:12
BTSC
5
4281.0000
08:07:12
BTSC
9
4281.0000
08:07:12
BTSC
167
4280.0000
08:07:15
LONX
320
4289.5000
08:08:10
LONX
195
4290.0000
08:08:10
LONX
220
4289.5000
08:08:19
LONX
225
4293.5000
08:09:00
LONX
205
4293.0000
08:09:00
LONX
161
4291.5000
08:09:01
TURX
170
4291.5000
08:09:01
BTSC
217
4291.5000
08:09:01
LONX
190
4289.5000
08:09:14
LONX
106
4289.0000
08:09:20
LONX
75
4289.0000
08:09:20
LONX
135
4289.0000
08:09:20
TURX
142
4289.0000
08:09:20
BTSC
225
4286.5000
08:09:51
LONX
161
4289.5000
08:10:18
LONX
9
4289.5000
08:10:18
LONX
305
4289.0000
08:10:20
LONX
135
4288.0000
08:10:26
TURX
143
4288.0000
08:10:26
BTSC
182
4288.0000
08:10:26
LONX
135
4286.0000
08:10:31
TURX
141
4286.0000
08:10:31
BTSC
2
4286.0000
08:10:31
BTSC
30
4286.0000
08:10:31
LONX
87
4286.0000
08:10:31
LONX
65
4286.0000
08:10:33
LONX
175
4285.5000
08:10:34
LONX
131
4284.0000
08:10:36
TURX
138
4284.0000
08:10:36
BTSC
175
4284.0000
08:10:36
LONX
165
4284.0000
08:10:50
LONX
30
4283.5000
08:10:57
TURX
160
4283.5000
08:11:06
LONX
177
4283.5000
08:11:06
LONX
90
4283.5000
08:11:07
TURX
160
4286.0000
08:11:35
LONX
160
4285.0000
08:11:35
LONX
180
4285.0000
08:11:59
LONX
131
4285.0000
08:12:17
TURX
153
4285.0000
08:12:17
LONX
23
4285.0000
08:12:17
LONX
138
4285.0000
08:12:17
BTSC
168
4285.0000
08:12:17
LONX
146
4285.0000
08:12:17
CHIX
123
4289.0000
08:13:08
LONX
200
4291.0000
08:13:37
LONX
190
4291.0000
08:13:39
LONX
235
4290.5000
08:13:40
LONX
230
4290.5000
08:14:03
LONX
171
4291.5000
08:14:23
LONX
79
4291.5000
08:14:41
LONX
100
4291.5000
08:14:41
LONX
182
4290.0000
08:14:54
LONX
145
4289.0000
08:14:56
BTSC
111
4289.0000
08:14:56
CHIX
42
4289.0000
08:14:56
CHIX
137
4289.0000
08:14:56
TURX
186
4289.0000
08:14:56
LONX
99
4290.0000
08:15:22
LONX
12
4290.0000
08:15:22
LONX
109
4290.0000
08:15:22
LONX
200
4292.5000
08:15:29
LONX
29
4291.5000
08:15:35
BTSC
113
4291.5000
08:15:35
TURX
90
4291.5000
08:15:35
BTSC
76
4291.5000
08:15:35
LONX
75
4291.5000
08:15:35
LONX
195
4292.5000
08:16:10
LONX
160
4293.5000
08:16:35
LONX
215
4293.5000
08:16:35
LONX
118
4292.5000
08:16:42
TURX
159
4292.5000
08:16:42
LONX
124
4292.5000
08:16:42
BTSC
21
4292.0000
08:16:58
LONX
240
4295.0000
08:17:17
LONX
200
4294.5000
08:17:24
LONX
186
4293.5000
08:17:29
LONX
146
4293.5000
08:17:29
BTSC
138
4293.5000
08:17:29
TURX
200
4293.0000
08:17:30
LONX
170
4292.0000
08:18:03
LONX
30
4291.5000
08:18:04
TURX
106
4291.5000
08:18:04
TURX
14
4291.5000
08:18:04
BTSC
73
4291.5000
08:18:04
BTSC
57
4291.5000
08:18:04
BTSC
183
4291.5000
08:18:04
LONX
163
4291.5000
08:18:04
LONX
152
4291.5000
08:18:04
CHIX
154
4290.0000
08:18:31
TURX
162
4290.0000
08:18:31
BTSC
206
4290.0000
08:18:31
LONX
165
4290.5000
08:18:31
LONX
152
4288.0000
08:18:40
TURX
81
4288.0000
08:18:40
BTSC
204
4288.0000
08:18:40
LONX
192
4288.0000
08:18:40
LONX
79
4288.0000
08:18:40
BTSC
175
4288.0000
08:19:15
LONX
165
4287.5000
08:19:22
LONX
121
4287.0000
08:19:29
BTSC
66
4287.0000
08:19:29
TURX
154
4287.0000
08:19:29
LONX
49
4287.0000
08:19:29
TURX
164
4286.5000
08:19:30
LONX
167
4287.5000
08:20:06
LONX
127
4287.5000
08:20:21
LONX
63
4287.5000
08:20:21
LONX
149
4287.0000
08:20:22
TURX
64
4287.0000
08:20:22
BTSC
66
4287.0000
08:20:22
LONX
66
4287.0000
08:20:22
BTSC
67
4287.0000
08:20:22
LONX
27
4287.0000
08:20:22
LONX
40
4287.0000
08:20:22
LONX
27
4287.0000
08:20:23
BTSC
220
4287.5000
08:20:49
LONX
92
4287.0000
08:20:55
LONX
76
4288.0000
08:21:31
LONX
139
4288.0000
08:21:31
LONX
50
4287.5000
08:21:38
LONX
30
4287.5000
08:21:38
LONX
94
4287.5000
08:21:38
LONX
161
4287.0000
08:21:38
TURX
216
4287.0000
08:21:38
LONX
129
4287.0000
08:21:38
BTSC
41
4287.0000
08:21:38
BTSC
123
4285.0000
08:21:45
BTSC
156
4285.0000
08:21:52
LONX
24
4285.0000
08:21:52
LONX
17
4285.0000
08:21:52
LONX
116
4285.0000
08:22:05
TURX
129
4285.0000
08:22:05
LONX
196
4285.0000
08:22:33
LONX
50
4286.0000
08:22:54
LONX
155
4285.5000
08:23:04
BTSC
198
4285.5000
08:23:04
LONX
165
4286.0000
08:23:04
LONX
7
4285.5000
08:23:04
LONX
147
4285.5000
08:23:12
TURX
39
4285.5000
08:23:12
LONX
172
4285.5000
08:23:12
LONX
260
4286.5000
08:24:05
LONX
165
4286.5000
08:24:08
LONX
129
4285.0000
08:24:15
BTSC
55
4285.0000
08:24:15
TURX
67
4285.0000
08:24:15
TURX
165
4285.0000
08:24:15
LONX
137
4285.0000
08:24:15
CHIX
6
4285.5000
08:24:25
LONX
169
4285.5000
08:24:25
LONX
191
4284.5000
08:24:30
LONX
150
4284.5000
08:24:30
BTSC
142
4284.5000
08:24:30
TURX
175
4287.0000
08:25:09
LONX
225
4286.5000
08:25:10
LONX
144
4286.0000
08:25:20
LONX
22
4286.0000
08:25:20
LONX
100
4285.0000
08:25:25
LONX
69
4285.0000
08:25:26
LONX
140
4285.0000
08:25:26
CHIX
126
4285.0000
08:25:26
TURX
133
4285.0000
08:25:26
BTSC
180
4284.5000
08:25:49
LONX
200
4285.0000
08:26:06
LONX
170
4284.5000
08:26:41
LONX
180
4286.0000
08:27:19
LONX
255
4285.5000
08:27:23
LONX
130
4285.0000
08:27:25
TURX
100
4285.0000
08:27:25
LONX
82
4285.0000
08:27:25
CHIX
45
4285.0000
08:27:25
LONX
61
4285.0000
08:27:25
CHIX
31
4285.0000
08:27:25
LONX
2
4285.0000
08:27:25
CHIX
137
4285.0000
08:27:25
BTSC
47
4285.0000
08:27:54
LONX
155
4285.5000
08:28:12
LONX
50
4285.5000
08:28:13
LONX
210
4285.5000
08:28:35
LONX
23
4285.0000
08:28:44
LONX
187
4285.0000
08:28:44
LONX
116
4285.5000
08:28:44
LONX
85
4285.5000
08:28:44
LONX
79
4284.0000
08:28:45
TURX
167
4284.0000
08:28:46
LONX
29
4284.0000
08:28:46
LONX
67
4284.0000
08:28:46
TURX
215
4286.0000
08:29:48
LONX
237
4285.5000
08:29:54
LONX
166
4284.0000
08:29:57
LONX
137
4284.0000
08:29:57
CHIX
130
4284.0000
08:29:57
BTSC
123
4284.0000
08:29:57
TURX
191
4285.5000
08:30:26
LONX
195
4285.5000
08:31:01
LONX
35
4285.5000
08:31:01
LONX
183
4285.0000
08:31:02
LONX
160
4284.5000
08:31:04
TURX
4
4284.5000
08:31:04
LONX
90
4284.5000
08:31:04
BTSC
210
4284.5000
08:31:04
LONX
130
4284.5000
08:31:04
CHIX
79
4284.5000
08:31:04
BTSC
49
4284.5000
08:31:04
CHIX
170
4283.0000
08:31:35
LONX
118
4282.5000
08:31:40
TURX
158
4282.5000
08:31:40
LONX
124
4282.5000
08:31:40
BTSC
170
4286.5000
08:32:39
LONX
175
4286.5000
08:32:39
LONX
220
4286.0000
08:32:39
LONX
179
4285.5000
08:32:40
LONX
133
4285.5000
08:32:40
TURX
149
4285.5000
08:32:40
CHIX
141
4285.5000
08:32:40
BTSC
156
4284.5000
08:33:00
LONX
19
4284.5000
08:33:00
LONX
249
4285.5000
08:34:16
LONX
61
4285.5000
08:34:16
LONX
27
4285.0000
08:34:24
LONX
198
4285.0000
08:34:24
LONX
190
4285.5000
08:35:20
LONX
144
4287.0000
08:35:41
LONX
152
4287.0000
08:35:41
LONX
185
4286.5000
08:35:41
LONX
152
4285.0000
08:35:50
TURX
204
4285.0000
08:35:50
LONX
111
4285.0000
08:35:50
BTSC
49
4285.0000
08:35:50
BTSC
280
4285.5000
08:36:32
LONX
175
4285.0000
08:36:37
LONX
119
4284.0000
08:36:50
TURX
160
4284.0000
08:36:50
LONX
125
4284.0000
08:36:50
BTSC
250
4285.0000
08:37:57
LONX
39
4285.0000
08:38:19
LONX
220
4285.5000
08:38:40
LONX
150
4285.0000
08:38:49
LONX
70
4285.0000
08:38:49
LONX
180
4285.0000
08:38:49
LONX
220
4284.5000
08:39:17
LONX
200
4284.5000
08:40:34
LONX
324
4284.5000
08:40:39
LONX
90
4284.5000
08:40:39
LONX
116
4284.0000
08:40:59
TURX
22
4284.0000
08:40:59
TURX
122
4284.0000
08:40:59
BTSC
24
4284.0000
08:40:59
BTSC
186
4284.0000
08:40:59
LONX
154
4284.0000
08:40:59
CHIX
100
4283.5000
08:41:00
LONX
71
4283.5000
08:41:00
LONX
42
4282.5000
08:41:10
LONX
126
4282.5000
08:41:10
LONX
148
4282.0000
08:41:17
TURX
156
4282.0000
08:41:17
BTSC
198
4282.0000
08:41:17
LONX
165
4282.0000
08:41:17
CHIX
171
4281.0000
08:41:40
LONX
174
4280.5000
08:41:43
LONX
100
4280.5000
08:41:44
BTSC
35
4280.5000
08:41:44
BTSC
143
4280.5000
08:41:44
CHIX
128
4280.5000
08:41:44
TURX
100
4280.5000
08:42:19
LONX
100
4280.5000
08:42:35
LONX
170
4280.5000
08:42:44
LONX
7
4280.5000
08:42:44
LONX
100
4279.5000
08:42:50
BTSC
175
4279.5000
08:42:50
LONX
131
4279.5000
08:42:50
TURX
38
4279.5000
08:42:50
BTSC
131
4279.5000
08:43:15
LONX
185
4281.0000
08:43:35
LONX
166
4285.5000
08:45:22
LONX
285
4285.5000
08:45:30
LONX
260
4285.5000
08:45:32
LONX
200
4285.0000
08:45:33
LONX
14
4284.0000
08:46:04
LONX
118
4284.0000
08:46:04
TURX
124
4284.0000
08:46:04
BTSC
145
4284.0000
08:46:04
LONX
200
4284.0000
08:46:04
LONX
108
4284.0000
08:47:11
LONX
72
4284.0000
08:47:11
LONX
178
4283.5000
08:47:29
LONX
240
4285.5000
08:47:52
LONX
124
4287.5000
08:48:56
LONX
109
4287.5000
08:48:56
LONX
100
4288.5000
08:50:00
LONX
300
4288.5000
08:50:00
LONX
21
4288.0000
08:50:04
LONX
222
4288.5000
08:50:04
LONX
100
4288.0000
08:50:09
LONX
176
4287.5000
08:50:15
LONX
8
4287.0000
08:51:32
CHIX
191
4287.0000
08:51:32
LONX
150
4287.0000
08:51:32
BTSC
151
4287.0000
08:51:32
CHIX
176
4287.0000
08:51:32
LONX
57
4287.0000
08:51:32
LONX
142
4287.0000
08:51:32
TURX
184
4288.5000
08:52:11
LONX
107
4288.0000
08:52:25
LONX
193
4288.0000
08:52:25
LONX
99
4287.5000
08:52:36
LONX
130
4286.5000
08:52:53
TURX
145
4286.5000
08:52:53
CHIX
137
4286.5000
08:52:53
BTSC
176
4286.5000
08:52:53
LONX
18
4286.0000
08:52:53
LONX
162
4286.0000
08:52:53
LONX
215
4290.5000
08:53:49
LONX
245
4290.0000
08:54:07
LONX
187
4289.0000
08:54:26
LONX
147
4289.0000
08:54:26
BTSC
200
4291.5000
08:56:10
LONX
380
4293.5000
08:57:03
LONX
360
4295.0000
08:57:16
LONX
235
4295.0000
08:57:38
LONX
255
4295.0000
08:57:44
LONX
200
4294.5000
08:58:05
LONX
129
4298.5000
08:59:44
LONX
131
4298.5000
08:59:44
LONX
215
4299.0000
09:00:15
LONX
21
4300.0000
09:00:20
LONX
177
4300.0000
09:00:20
LONX
250
4299.5000
09:00:24
LONX
205
4299.5000
09:01:24
LONX
227
4299.5000
09:01:28
LONX
310
4301.0000
09:01:43
LONX
189
4301.0000
09:02:21
LONX
200
4301.0000
09:02:21
LONX
17
4300.5000
09:02:51
TURX
122
4300.5000
09:02:51
TURX
200
4302.0000
09:03:20
LONX
250
4305.5000
09:04:36
LONX
200
4305.5000
09:04:36
LONX
229
4305.5000
09:04:36
LONX
196
4306.0000
09:05:02
LONX
210
4305.5000
09:05:30
LONX
190
4306.0000
09:05:30
LONX
12
4306.0000
09:05:30
LONX
203
4307.0000
09:06:15
LONX
164
4305.5000
09:06:28
BTSC
108
4305.5000
09:06:28
TURX
208
4305.5000
09:06:28
LONX
47
4305.5000
09:06:28
TURX
185
4305.0000
09:06:28
LONX
10
4305.0000
09:06:28
LONX
195
4305.0000
09:06:55
LONX
180
4304.0000
09:07:02
LONX
15
4304.0000
09:07:10
TURX
118
4304.0000
09:07:11
TURX
14
4304.0000
09:07:15
BTSC
70
4304.0000
09:07:15
BTSC
4
4304.0000
09:07:15
BTSC
39
4304.0000
09:07:15
BTSC
14
4304.0000
09:07:15
BTSC
193
4305.0000
09:07:27
LONX
141
4303.0000
09:07:34
BTSC
180
4303.0000
09:07:34
LONX
195
4303.0000
09:07:34
LONX
13
4303.0000
09:07:40
TURX
187
4304.0000
09:07:57
LONX
198
4304.5000
09:08:40
LONX
215
4303.5000
09:09:31
LONX
229
4303.0000
09:09:52
LONX
121
4303.0000
09:09:52
TURX
200
4303.0000
09:10:26
LONX
40
4303.0000
09:10:26
LONX
252
4303.5000
09:11:28
LONX
220
4303.5000
09:11:28
LONX
83
4303.5000
09:11:28
LONX
218
4302.5000
09:12:18
LONX
26
4304.5000
09:13:30
LONX
280
4304.5000
09:13:36
LONX
9
4307.0000
09:13:47
LONX
250
4307.0000
09:13:47
LONX
100
4306.5000
09:13:50
LONX
155
4306.5000
09:13:55
LONX
170
4306.5000
09:14:19
LONX
20
4306.5000
09:14:19
LONX
230
4307.5000
09:14:43
LONX
27
4306.5000
09:14:50
BTSC
65
4306.5000
09:14:50
BTSC
187
4306.5000
09:14:50
LONX
139
4306.5000
09:14:50
TURX
54
4306.5000
09:14:50
BTSC
155
4306.5000
09:14:50
CHIX
156
4305.5000
09:15:20
LONX
38
4305.5000
09:15:20
LONX
26
4305.5000
09:15:20
LONX
100
4305.0000
09:15:20
BTSC
25
4305.0000
09:15:20
LONX
151
4305.0000
09:15:20
LONX
131
4305.0000
09:15:20
TURX
146
4305.0000
09:15:20
CHIX
38
4305.0000
09:15:20
BTSC
21
4307.0000
09:15:46
LONX
182
4307.0000
09:15:46
LONX
190
4305.5000
09:16:05
LONX
76
4307.5000
09:16:41
LONX
136
4307.5000
09:16:41
LONX
210
4307.0000
09:17:27
LONX
101
4307.0000
09:17:27
LONX
209
4306.0000
09:17:49
LONX
74
4307.5000
09:18:01
LONX
133
4307.5000
09:18:01
LONX
250
4310.0000
09:18:37
LONX
44
4310.0000
09:18:37
LONX
231
4309.0000
09:20:18
LONX
8
4309.5000
09:20:22
LONX
332
4309.5000
09:20:23
LONX
201
4310.0000
09:20:31
LONX
285
4309.0000
09:21:22
LONX
34
4308.0000
09:21:22
TURX
209
4308.0000
09:21:22
LONX
101
4308.5000
09:22:00
TURX
21
4308.5000
09:22:00
TURX
206
4308.5000
09:22:00
LONX
200
4308.5000
09:23:00
LONX
240
4308.5000
09:23:00
LONX
114
4308.5000
09:23:00
LONX
92
4305.5000
09:23:48
LONX
119
4305.5000
09:23:48
LONX
107
4304.0000
09:24:12
LONX
91
4304.0000
09:24:12
LONX
198
4308.0000
09:24:46
LONX
200
4308.5000
09:25:47
LONX
270
4308.5000
09:25:47
LONX
212
4306.5000
09:26:22
LONX
107
4306.0000
09:26:56
LONX
105
4306.0000
09:26:56
LONX
197
4306.0000
09:27:15
LONX
214
4303.5000
09:27:49
LONX
246
4303.5000
09:28:46
LONX
161
4305.0000
09:29:56
LONX
89
4305.0000
09:29:56
LONX
180
4305.0000
09:29:59
LONX
27
4305.0000
09:29:59
LONX
216
4304.0000
09:30:09
LONX
245
4304.5000
09:32:20
LONX
74
4304.5000
09:32:20
LONX
221
4304.5000
09:32:20
LONX
180
4304.5000
09:32:20
LONX
232
4304.5000
09:32:20
LONX
207
4303.0000
09:32:37
LONX
73
4301.5000
09:33:19
LONX
165
4301.5000
09:33:19
LONX
200
4301.5000
09:33:19
LONX
13
4301.5000
09:33:19
LONX
68
4300.0000
09:34:41
LONX
104
4300.0000
09:34:41
LONX
130
4300.0000
09:34:41
LONX
141
4301.0000
09:35:12
LONX
194
4300.0000
09:35:13
LONX
126
4300.0000
09:35:13
LONX
213
4297.5000
09:36:19
LONX
72
4297.0000
09:37:10
LONX
163
4297.0000
09:37:10
LONX
170
4298.5000
09:37:32
LONX
200
4298.5000
09:37:57
LONX
136
4298.5000
09:37:57
LONX
240
4300.0000
09:39:14
LONX
285
4299.5000
09:39:18
LONX
226
4298.5000
09:39:51
LONX
200
4297.5000
09:40:02
LONX
200
4295.5000
09:41:17
LONX
13
4295.5000
09:41:17
LONX
205
4294.5000
09:41:20
LONX
229
4296.0000
09:42:11
LONX
83
4296.0000
09:42:43
LONX
176
4296.0000
09:42:43
LONX
201
4295.5000
09:43:21
LONX
271
4297.5000
09:47:07
LONX
14
4297.5000
09:47:07
LONX
305
4297.0000
09:47:07
LONX
250
4297.5000
09:47:07
LONX
120
4297.5000
09:47:07
LONX
280
4297.0000
09:47:07
LONX
265
4296.5000
09:47:15
LONX
201
4296.0000
09:47:23
LONX
250
4296.0000
09:48:51
LONX
250
4296.0000
09:48:58
LONX
195
4295.0000
09:49:25
LONX
160
4296.5000
09:50:55
LONX
92
4296.5000
09:50:55
LONX
255
4296.0000
09:50:55
LONX
102
4295.5000
09:51:24
LONX
186
4296.0000
09:51:40
LONX
11
4296.0000
09:51:40
LONX
280
4296.0000
09:52:31
LONX
218
4295.5000
09:53:05
LONX
200
4295.5000
09:53:54
LONX
17
4295.5000
09:53:54
LONX
166
4295.5000
09:54:22
LONX
36
4295.5000
09:54:22
LONX
143
4294.5000
09:54:50
LONX
205
4294.5000
09:55:17
LONX
78
4296.0000
09:56:12
LONX
102
4296.0000
09:56:12
LONX
122
4296.0000
09:56:12
LONX
242
4296.5000
09:57:21
LONX
250
4296.5000
09:57:21
LONX
200
4296.5000
09:57:21
LONX
200
4295.5000
09:58:45
LONX
7
4295.5000
09:58:45
LONX
49
4295.0000
09:59:18
LONX
198
4295.0000
09:59:18
LONX
50
4294.0000
09:59:52
LONX
180
4294.0000
09:59:52
LONX
208
4295.0000
10:00:47
LONX
28
4295.0000
10:00:47
LONX
134
4294.5000
10:01:09
LONX
78
4294.5000
10:01:09
LONX
60
4294.5000
10:02:10
LONX
153
4294.5000
10:02:10
LONX
47
4294.5000
10:02:20
LONX
102
4294.5000
10:02:20
LONX
66
4294.5000
10:02:20
LONX
250
4295.0000
10:03:13
LONX
31
4296.5000
10:04:43
LONX
247
4296.5000
10:04:43
LONX
305
4296.0000
10:04:51
LONX
213
4296.0000
10:05:17
LONX
220
4296.0000
10:06:21
LONX
210
4296.5000
10:06:21
LONX
3
4296.5000
10:06:21
LONX
247
4296.5000
10:06:21
LONX
48
4296.5000
10:06:21
LONX
197
4293.5000
10:07:55
LONX
102
4294.5000
10:08:29
LONX
93
4294.5000
10:08:29
LONX
270
4294.5000
10:10:11
LONX
76
4294.5000
10:10:43
LONX
240
4295.5000
10:11:01
LONX
15
4295.5000
10:11:01
LONX
330
4295.0000
10:11:01
LONX
84
4294.0000
10:12:30
LONX
176
4294.0000
10:12:30
LONX
190
4294.0000
10:12:30
LONX
100
4294.0000
10:12:30
LONX
137
4294.0000
10:12:30
LONX
220
4295.0000
10:14:13
LONX
200
4296.5000
10:14:44
LONX
41
4296.5000
10:14:44
LONX
86
4296.5000
10:15:31
LONX
50
4296.5000
10:15:31
LONX
77
4296.5000
10:15:31
LONX
236
4296.0000
10:15:44
LONX
194
4295.5000
10:16:18
LONX
246
4296.0000
10:16:59
LONX
224
4295.5000
10:17:40
LONX
102
4296.0000
10:18:41
LONX
200
4296.0000
10:18:41
LONX
12
4296.0000
10:18:41
LONX
220
4296.0000
10:19:21
LONX
50
4296.0000
10:19:21
LONX
210
4294.5000
10:20:14
LONX
370
4295.0000
10:21:58
LONX
159
4295.0000
10:22:23
LONX
91
4295.0000
10:22:28
LONX
29
4295.5000
10:22:40
LONX
76
4295.5000
10:22:40
LONX
200
4295.5000
10:22:40
LONX
8
4295.5000
10:22:40
LONX
2
4295.5000
10:22:40
LONX
88
4296.0000
10:23:02
LONX
135
4296.0000
10:23:02
LONX
100
4296.0000
10:23:49
LONX
210
4296.0000
10:23:49
LONX
37
4296.5000
10:24:30
LONX
102
4296.5000
10:24:30
LONX
101
4296.5000
10:24:30
LONX
2
4297.0000
10:25:32
LONX
184
4297.0000
10:25:32
LONX
120
4297.0000
10:25:32
LONX
73
4297.0000
10:25:32
LONX
220
4296.5000
10:26:34
LONX
30
4296.5000
10:26:34
LONX
224
4295.5000
10:27:55
LONX
250
4295.5000
10:28:01
LONX
32
4295.5000
10:28:01
LONX
46
4296.0000
10:29:07
LONX
234
4296.0000
10:29:07
LONX
195
4295.0000
10:29:14
LONX
239
4296.0000
10:30:02
LONX
197
4295.0000
10:30:39
LONX
275
4295.5000
10:32:47
LONX
2
4295.5000
10:32:47
LONX
200
4295.5000
10:32:47
LONX
182
4295.5000
10:33:48
LONX
18
4295.5000
10:33:48
LONX
37
4295.5000
10:34:01
LONX
187
4295.5000
10:34:01
LONX
116
4295.5000
10:34:01
LONX
200
4295.5000
10:34:01
LONX
214
4295.5000
10:34:44
LONX
133
4296.5000
10:35:43
LONX
81
4296.5000
10:35:43
LONX
210
4296.5000
10:35:55
LONX
26
4296.5000
10:36:33
LONX
188
4296.5000
10:36:33
LONX
200
4294.5000
10:37:10
LONX
102
4294.5000
10:37:59
LONX
85
4294.5000
10:37:59
LONX
27
4294.5000
10:37:59
LONX
212
4294.5000
10:38:36
LONX
250
4293.5000
10:39:33
LONX
31
4293.5000
10:40:01
LONX
169
4293.5000
10:40:01
LONX
42
4293.0000
10:40:03
LONX
62
4293.0000
10:40:03
LONX
42
4295.0000
10:41:20
LONX
370
4295.0000
10:42:25
LONX
220
4295.0000
10:42:25
LONX
75
4295.0000
10:42:25
LONX
223
4293.0000
10:43:12
LONX
25
4293.0000
10:43:12
LONX
250
4294.0000
10:44:57
LONX
214
4294.5000
10:45:09
LONX
145
4294.5000
10:45:30
LONX
69
4294.5000
10:45:30
LONX
54
4294.0000
10:46:41
LONX
159
4294.0000
10:46:41
LONX
158
4294.0000
10:46:46
LONX
131
4295.5000
10:48:39
LONX
26
4295.5000
10:48:39
LONX
18
4295.5000
10:48:39
LONX
67
4295.5000
10:48:43
LONX
101
4295.5000
10:48:43
LONX
229
4295.5000
10:48:47
LONX
101
4295.5000
10:48:47
LONX
195
4294.5000
10:48:51
LONX
58
4295.0000
10:49:58
LONX
102
4295.0000
10:49:58
LONX
54
4295.0000
10:49:58
LONX
177
4295.0000
10:50:14
LONX
38
4295.0000
10:50:14
LONX
29
4295.0000
10:50:46
LONX
166
4295.0000
10:50:46
LONX
100
4295.0000
10:52:12
LONX
250
4295.0000
10:52:12
LONX
11
4294.5000
10:52:14
LONX
309
4294.5000
10:52:14
LONX
200
4295.0000
10:53:16
LONX
11
4295.0000
10:53:16
LONX
246
4294.5000
10:54:05
LONX
250
4295.0000
10:55:20
LONX
310
4294.5000
10:55:25
LONX
280
4294.5000
10:57:14
LONX
100
4294.5000
10:57:14
LONX
250
4294.5000
10:57:14
LONX
119
4294.5000
10:57:14
LONX
215
4293.5000
10:59:16
LONX
100
4293.0000
10:59:29
LONX
115
4293.0000
10:59:29
LONX
120
4293.5000
11:00:30
LONX
185
4293.5000
11:00:30
LONX
206
4293.0000
11:00:31
LONX
6
4294.0000
11:03:21
LONX
45
4294.0000
11:03:21
LONX
219
4294.0000
11:03:21
LONX
120
4294.0000
11:03:21
LONX
100
4294.0000
11:03:21
LONX
22
4294.0000
11:03:21
LONX
260
4293.5000
11:03:21
LONX
250
4293.0000
11:04:02
LONX
85
4293.5000
11:05:07
LONX
79
4293.5000
11:05:07
LONX
200
4293.5000
11:05:07
LONX
42
4293.5000
11:05:07
LONX
82
4293.0000
11:05:52
LONX
219
4293.0000
11:05:52
LONX
100
4292.5000
11:06:58
LONX
190
4292.5000
11:06:58
LONX
200
4292.5000
11:07:39
LONX
15
4292.5000
11:07:39
LONX
32
4291.5000
11:08:40
LONX
53
4291.5000
11:08:48
LONX
220
4291.0000
11:08:54
LONX
73
4291.0000
11:08:54
LONX
250
4291.0000
11:08:54
LONX
22
4291.0000
11:08:54
LONX
97
4291.0000
11:10:29
LONX
87
4291.0000
11:10:29
LONX
31
4291.0000
11:10:29
LONX
215
4290.0000
11:11:12
LONX
235
4290.0000
11:12:33
LONX
78
4289.5000
11:12:48
LONX
122
4289.5000
11:12:48
LONX
228
4289.5000
11:12:48
LONX
215
4288.0000
11:14:20
LONX
320
4288.5000
11:16:11
LONX
100
4288.5000
11:16:11
LONX
350
4288.0000
11:16:14
LONX
240
4288.0000
11:18:28
LONX
230
4288.0000
11:18:53
LONX
167
4288.0000
11:18:53
LONX
192
4288.5000
11:20:05
LONX
172
4288.5000
11:20:05
LONX
112
4289.0000
11:21:01
LONX
129
4289.0000
11:21:01
LONX
207
4287.0000
11:21:29
LONX
200
4289.5000
11:22:32
LONX
15
4289.5000
11:22:32
LONX
250
4289.0000
11:24:34
LONX
230
4289.0000
11:24:34
LONX
250
4289.0000
11:24:34
LONX
76
4289.0000
11:24:34
LONX
32
4288.5000
11:25:59
LONX
204
4288.5000
11:25:59
LONX
175
4289.0000
11:26:58
LONX
93
4289.0000
11:26:58
LONX
99
4288.5000
11:27:45
LONX
123
4288.5000
11:27:45
LONX
200
4287.5000
11:28:27
LONX
21
4287.0000
11:29:05
LONX
199
4287.0000
11:29:05
LONX
244
4286.0000
11:29:50
LONX
102
4287.0000
11:31:09
LONX
132
4287.0000
11:31:09
LONX
78
4287.0000
11:31:09
LONX
73
4287.0000
11:31:09
LONX
250
4287.5000
11:32:04
LONX
250
4287.5000
11:32:46
LONX
18
4287.5000
11:32:46
LONX
19
4290.0000
11:33:23
LONX
148
4290.0000
11:33:23
LONX
31
4290.0000
11:33:23
LONX
239
4290.0000
11:34:00
LONX
59
4290.0000
11:35:07
LONX
156
4290.0000
11:35:07
LONX
200
4290.0000
11:35:34
LONX
15
4290.0000
11:35:34
LONX
215
4290.0000
11:36:25
LONX
195
4290.0000
11:37:06
LONX
100
4290.0000
11:37:32
LONX
100
4290.0000
11:38:02
LONX
176
4290.0000
11:38:02
LONX
75
4289.0000
11:39:02
LONX
410
4289.5000
11:40:19
LONX
120
4289.5000
11:40:19
LONX
194
4289.5000
11:40:19
LONX
16
4289.5000
11:40:19
LONX
194
4289.0000
11:41:40
LONX
21
4289.0000
11:41:40
LONX
215
4290.0000
11:42:25
LONX
100
4290.0000
11:43:21
LONX
210
4290.0000
11:43:21
LONX
200
4290.0000
11:44:10
LONX
36
4290.0000
11:44:10
LONX
35
4290.0000
11:44:55
LONX
161
4290.0000
11:44:55
LONX
60
4290.0000
11:45:45
LONX
102
4290.0000
11:45:45
LONX
47
4290.0000
11:45:45
LONX
134
4290.0000
11:46:34
LONX
88
4290.0000
11:46:34
LONX
197
4289.0000
11:47:33
LONX
90
4291.5000
11:48:02
LONX
106
4291.5000
11:48:02
LONX
12
4291.0000
11:48:44
LONX
198
4291.0000
11:48:44
LONX
11
4292.0000
11:50:22
LONX
102
4292.0000
11:50:28
LONX
256
4292.5000
11:51:17
LONX
250
4292.5000
11:51:54
LONX
320
4293.0000
11:52:57
LONX
250
4293.0000
11:53:02
LONX
7
4293.0000
11:53:02
LONX
87
4294.0000
11:54:13
LONX
225
4293.5000
11:54:50
LONX
245
4293.0000
11:54:50
LONX
150
4293.0000
11:56:02
LONX
36
4293.0000
11:56:02
LONX
174
4292.5000
11:56:19
LONX
40
4293.5000
11:57:11
LONX
110
4293.5000
11:57:11
LONX
233
4293.5000
11:57:29
LONX
53
4293.5000
11:58:13
LONX
42
4293.5000
11:58:22
LONX
175
4293.5000
11:58:22
LONX
242
4293.0000
11:59:42
LONX
291
4293.0000
11:59:55
LONX
250
4295.5000
12:02:32
LONX
170
4295.5000
12:02:33
LONX
300
4296.5000
12:03:34
LONX
10
4296.5000
12:03:34
LONX
100
4296.5000
12:03:34
LONX
250
4296.5000
12:03:34
LONX
218
4296.5000
12:03:34
LONX
31
4296.5000
12:03:34
LONX
158
4296.5000
12:03:34
LONX
65
4295.5000
12:05:19
LONX
214
4295.5000
12:05:28
LONX
250
4295.0000
12:05:53
LONX
26
4295.0000
12:05:53
LONX
214
4293.5000
12:07:22
LONX
126
4294.0000
12:08:13
LONX
204
4294.0000
12:08:13
LONX
250
4294.0000
12:08:13
LONX
102
4293.5000
12:09:28
LONX
167
4293.5000
12:09:28
LONX
100
4292.5000
12:10:11
LONX
131
4292.5000
12:10:11
LONX
2
4292.0000
12:11:01
LONX
274
4292.0000
12:11:01
LONX
320
4291.5000
12:12:57
LONX
100
4291.5000
12:12:57
LONX
250
4291.5000
12:12:57
LONX
260
4291.5000
12:14:03
LONX
207
4290.5000
12:14:43
LONX
240
4291.0000
12:15:52
LONX
100
4292.0000
12:17:07
LONX
115
4292.0000
12:17:07
LONX
250
4292.0000
12:17:15
LONX
213
4291.5000
12:17:15
LONX
250
4290.0000
12:18:33
LONX
41
4290.0000
12:18:33
LONX
290
4290.5000
12:20:39
LONX
139
4290.0000
12:21:03
LONX
96
4290.0000
12:21:03
LONX
210
4290.0000
12:21:03
LONX
2
4290.0000
12:21:03
LONX
250
4289.5000
12:22:58
LONX
5
4289.5000
12:22:58
LONX
215
4289.5000
12:23:36
LONX
255
4289.0000
12:23:36
LONX
220
4288.0000
12:25:26
LONX
220
4288.0000
12:25:26
LONX
2
4288.0000
12:25:26
LONX
201
4287.0000
12:26:27
LONX
230
4285.0000
12:26:50
LONX
144
4284.5000
12:28:02
LONX
110
4284.5000
12:28:02
LONX
250
4285.0000
12:29:05
LONX
250
4284.0000
12:30:04
LONX
14
4282.5000
12:30:26
LONX
186
4282.5000
12:30:26
LONX
208
4281.5000
12:31:36
LONX
239
4281.5000
12:31:36
LONX
1
4280.5000
12:33:25
LONX
269
4280.5000
12:33:25
LONX
15
4280.5000
12:34:55
LONX
235
4280.5000
12:34:55
LONX
100
4281.0000
12:34:55
LONX
160
4281.0000
12:34:55
LONX
157
4281.0000
12:34:55
LONX
247
4280.0000
12:37:14
LONX
146
4280.0000
12:37:44
LONX
92
4280.0000
12:37:44
LONX
107
4280.0000
12:39:29
LONX
108
4280.0000
12:39:29
LONX
270
4279.5000
12:39:52
LONX
57
4279.0000
12:40:02
LONX
39
4278.5000
12:40:09
LONX
42
4278.5000
12:40:09
LONX
139
4278.5000
12:40:09
LONX
202
4278.0000
12:42:02
LONX
108
4279.0000
12:44:19
LONX
358
4279.0000
12:44:19
LONX
125
4279.0000
12:44:19
LONX
179
4276.5000
12:45:30
LONX
36
4276.5000
12:45:30
LONX
250
4276.0000
12:46:23
LONX
108
4278.0000
12:46:48
LONX
230
4277.5000
12:46:54
LONX
195
4276.0000
12:47:59
LONX
200
4277.0000
12:48:53
LONX
79
4277.0000
12:48:53
LONX
44
4279.0000
12:49:45
LONX
170
4279.0000
12:49:45
LONX
250
4278.5000
12:50:24
LONX
3
4278.5000
12:50:24
LONX
109
4277.5000
12:51:20
LONX
141
4277.5000
12:51:20
LONX
100
4277.5000
12:51:48
LONX
114
4277.5000
12:51:48
LONX
83
4277.5000
12:53:44
LONX
200
4277.5000
12:53:44
LONX
266
4277.5000
12:53:44
LONX
108
4278.0000
12:54:30
LONX
20
4278.0000
12:55:10
LONX
131
4278.0000
12:55:10
LONX
63
4278.0000
12:55:10
LONX
64
4279.5000
12:55:59
LONX
100
4280.0000
12:56:04
LONX
160
4280.0000
12:56:04
LONX
151
4279.5000
12:57:04
LONX
100
4279.5000
12:57:04
LONX
72
4279.5000
12:57:44
LONX
100
4279.5000
12:57:56
LONX
166
4279.5000
12:57:56
LONX
107
4280.0000
12:59:52
LONX
100
4280.0000
12:59:52
LONX
250
4280.0000
12:59:52
LONX
19
4280.0000
12:59:52
LONX
57
4280.0000
13:00:05
LONX
157
4280.0000
13:00:05
LONX
210
4279.5000
13:00:13
LONX
64
4281.5000
13:02:33
LONX
100
4281.5000
13:02:33
LONX
176
4281.5000
13:02:33
LONX
225
4284.0000
13:03:17
LONX
254
4283.5000
13:04:22
LONX
204
4283.0000
13:04:22
LONX
214
4283.0000
13:04:22
LONX
100
4286.5000
13:06:11
LONX
100
4286.5000
13:06:11
LONX
7
4285.0000
13:06:58
LONX
195
4285.0000
13:06:58
LONX
110
4286.0000
13:07:49
LONX
104
4286.0000
13:07:49
LONX
250
4285.5000
13:08:21
LONX
18
4285.5000
13:08:21
LONX
125
4286.0000
13:09:42
LONX
135
4286.0000
13:09:42
LONX
340
4287.5000
13:11:20
LONX
182
4287.5000
13:11:20
LONX
144
4287.5000
13:11:20
LONX
250
4287.5000
13:11:20
LONX
59
4287.5000
13:11:20
LONX
250
4288.5000
13:13:33
LONX
90
4287.5000
13:14:14
LONX
137
4287.5000
13:14:14
LONX
18
4286.5000
13:16:00
LONX
161
4286.5000
13:16:00
LONX
56
4286.5000
13:16:00
LONX
282
4286.5000
13:16:05
LONX
213
4286.0000
13:16:43
LONX
77
4286.0000
13:17:20
LONX
151
4286.0000
13:17:20
LONX
250
4285.5000
13:18:01
LONX
250
4286.0000
13:19:24
LONX
117
4286.5000
13:19:41
LONX
112
4286.5000
13:19:41
LONX
260
4287.5000
13:20:58
LONX
250
4288.0000
13:20:58
LONX
21
4288.0000
13:20:58
LONX
100
4288.0000
13:22:44
LONX
123
4288.0000
13:22:44
LONX
100
4286.5000
13:23:30
LONX
107
4286.5000
13:23:30
LONX
1
4286.5000
13:23:30
LONX
205
4285.0000
13:24:10
LONX
109
4284.5000
13:24:52
LONX
107
4284.5000
13:24:52
LONX
7
4284.5000
13:24:52
LONX
214
4283.5000
13:25:56
LONX
240
4283.0000
13:25:58
LONX
191
4284.0000
13:29:21
LONX
250
4284.0000
13:29:21
LONX
24
4284.0000
13:29:21
LONX
108
4284.5000
13:29:50
LONX
71
4284.5000
13:30:10
LONX
6
4284.5000
13:30:17
LONX
249
4284.5000
13:30:17
LONX
152
4284.5000
13:30:22
LONX
1
4285.5000
13:31:15
LONX
220
4285.5000
13:31:15
LONX
19
4285.5000
13:31:15
LONX
200
4288.0000
13:31:41
LONX
66
4288.0000
13:31:41
LONX
270
4287.5000
13:31:42
LONX
290
4287.0000
13:31:43
LONX
277
4286.5000
13:31:44
LONX
100
4287.0000
13:32:40
LONX
120
4287.0000
13:32:40
LONX
14
4285.5000
13:32:53
LONX
128
4285.5000
13:32:53
LONX
73
4285.5000
13:32:53
LONX
94
4289.0000
13:34:55
LONX
200
4289.5000
13:35:03
LONX
14
4289.5000
13:35:03
LONX
485
4289.0000
13:35:06
LONX
260
4290.0000
13:35:49
LONX
290
4290.0000
13:36:30
LONX
123
4290.5000
13:37:04
LONX
111
4290.5000
13:37:04
LONX
198
4290.5000
13:37:24
LONX
201
4291.5000
13:38:04
LONX
150
4292.5000
13:38:30
LONX
55
4292.5000
13:38:30
LONX
260
4293.5000
13:39:30
LONX
80
4293.0000
13:39:30
LONX
125
4293.0000
13:39:30
LONX
22
4292.5000
13:40:05
LONX
213
4292.5000
13:40:05
LONX
124
4292.0000
13:41:02
LONX
71
4292.0000
13:41:02
LONX
219
4292.0000
13:41:34
LONX
109
4293.5000
13:42:42
LONX
190
4293.5000
13:43:10
LONX
66
4293.5000
13:43:31
LONX
9
4293.5000
13:43:39
LONX
106
4293.5000
13:43:39
LONX
180
4293.0000
13:43:40
LONX
77
4293.0000
13:43:40
LONX
4
4291.5000
13:44:29
LONX
5
4291.5000
13:44:29
LONX
200
4291.5000
13:44:29
LONX
155
4291.5000
13:44:29
LONX
48
4291.5000
13:44:29
LONX
77
4291.0000
13:45:37
LONX
158
4291.0000
13:45:37
LONX
74
4290.0000
13:46:07
LONX
214
4290.5000
13:46:34
LONX
225
4290.0000
13:47:03
LONX
212
4291.5000
13:48:24
LONX
25
4291.5000
13:48:24
LONX
18
4291.5000
13:48:24
LONX
210
4291.5000
13:48:24
LONX
144
4291.5000
13:48:24
LONX
94
4291.5000
13:50:31
LONX
102
4291.5000
13:50:31
LONX
84
4291.5000
13:50:31
LONX
68
4291.0000
13:50:48
LONX
167
4291.0000
13:50:48
LONX
68
4291.0000
13:51:32
LONX
146
4291.0000
13:51:32
LONX
116
4291.0000
13:51:45
LONX
48
4291.5000
13:53:22
LONX
26
4291.5000
13:53:50
LONX
121
4291.5000
13:53:50
LONX
170
4291.5000
13:53:50
LONX
100
4291.5000
13:53:50
LONX
194
4291.5000
13:53:50
LONX
29
4291.5000
13:53:50
LONX
122
4291.0000
13:54:01
LONX
196
4291.0000
13:54:21
LONX
260
4290.0000
13:56:10
LONX
182
4289.5000
13:56:10
LONX
63
4289.5000
13:56:10
LONX
110
4290.0000
13:56:17
LONX
120
4292.5000
13:57:34
LONX
65
4292.0000
13:57:43
LONX
264
4292.0000
13:57:43
LONX
191
4291.5000
13:57:49
LONX
191
4291.5000
13:58:43
LONX
23
4293.5000
13:59:07
LONX
173
4293.5000
13:59:07
LONX
104
4293.5000
13:59:42
LONX
100
4293.5000
13:59:42
LONX
72
4293.5000
13:59:42
LONX
296
4293.0000
14:00:06
LONX
39
4292.0000
14:01:08
LONX
250
4292.0000
14:01:08
LONX
10
4292.0000
14:01:08
LONX
200
4291.0000
14:02:08
LONX
14
4291.0000
14:02:08
LONX
105
4290.5000
14:02:42
LONX
130
4290.5000
14:02:42
LONX
189
4291.0000
14:03:00
LONX
25
4291.0000
14:03:00
LONX
49
4291.5000
14:03:24
LONX
34
4291.5000
14:03:28
LONX
147
4291.5000
14:03:28
LONX
250
4291.0000
14:04:20
LONX
6
4291.0000
14:04:20
LONX
310
4291.0000
14:06:05
LONX
275
4291.0000
14:06:26
LONX
200
4291.0000
14:06:29
LONX
6
4291.0000
14:06:29
LONX
187
4291.0000
14:07:24
LONX
174
4291.0000
14:07:24
LONX
102
4291.5000
14:08:06
LONX
110
4291.5000
14:08:06
LONX
53
4291.5000
14:08:06
LONX
76
4291.0000
14:08:42
LONX
131
4291.5000
14:08:42
LONX
149
4289.0000
14:09:00
LONX
46
4289.0000
14:09:00
LONX
38
4287.5000
14:10:09
LONX
250
4287.5000
14:10:09
LONX
8
4287.5000
14:10:09
LONX
2
4287.0000
14:10:47
LONX
259
4287.0000
14:10:47
LONX
5
4287.0000
14:10:47
LONX
191
4287.0000
14:11:08
LONX
100
4286.5000
14:11:47
LONX
120
4286.5000
14:11:47
LONX
259
4284.0000
14:12:30
LONX
203
4284.0000
14:13:19
LONX
59
4286.0000
14:15:10
LONX
110
4286.0000
14:15:10
LONX
72
4286.0000
14:15:10
LONX
154
4290.5000
14:18:06
LONX
306
4290.5000
14:18:06
LONX
210
4290.5000
14:18:06
LONX
250
4290.5000
14:18:06
LONX
54
4290.5000
14:18:06
LONX
23
4290.0000
14:18:35
LONX
66
4290.0000
14:18:36
LONX
301
4290.0000
14:18:36
LONX
120
4290.0000
14:18:36
LONX
110
4290.0000
14:18:36
LONX
165
4290.0000
14:18:36
LONX
215
4290.0000
14:19:26
LONX
48
4289.0000
14:19:39
LONX
191
4289.0000
14:19:39
LONX
225
4288.0000
14:20:16
LONX
220
4287.0000
14:20:46
LONX
127
4288.0000
14:21:37
LONX
138
4288.0000
14:21:37
LONX
170
4287.5000
14:22:05
LONX
36
4287.5000
14:22:05
LONX
215
4287.0000
14:22:51
LONX
135
4287.0000
14:23:25
LONX
250
4289.5000
14:23:54
LONX
360
4289.5000
14:24:19
LONX
147
4288.0000
14:24:50
LONX
58
4288.0000
14:24:50
LONX
265
4290.0000
14:26:14
LONX
297
4289.5000
14:26:31
LONX
61
4289.5000
14:26:55
LONX
151
4289.5000
14:26:55
LONX
71
4290.5000
14:28:04
LONX
249
4290.5000
14:28:04
LONX
113
4291.0000
14:28:31
LONX
93
4292.0000
14:28:39
LONX
102
4292.0000
14:28:39
LONX
138
4292.0000
14:28:39
LONX
210
4290.5000
14:29:36
LONX
190
4290.5000
14:29:36
LONX
70
4290.5000
14:29:36
LONX
180
4290.5000
14:29:36
LONX
200
4293.0000
14:30:05
LONX
305
4291.5000
14:30:16
LONX
230
4291.0000
14:30:16
LONX
230
4290.5000
14:30:16
LONX
225
4290.0000
14:30:26
LONX
173
4294.0000
14:30:55
LONX
250
4294.0000
14:30:55
LONX
235
4294.5000
14:31:00
LONX
74
4294.0000
14:31:00
LONX
166
4294.0000
14:31:00
LONX
250
4295.0000
14:31:23
LONX
74
4296.0000
14:31:44
LONX
201
4296.0000
14:31:44
LONX
61
4296.0000
14:31:44
LONX
259
4296.0000
14:31:44
LONX
265
4295.5000
14:31:45
LONX
63
4293.5000
14:32:09
LONX
74
4293.5000
14:32:09
LONX
163
4293.5000
14:32:09
LONX
109
4295.0000
14:32:30
LONX
35
4295.5000
14:32:50
LONX
308
4295.5000
14:32:50
LONX
7
4295.5000
14:32:50
LONX
215
4295.5000
14:33:05
LONX
215
4297.5000
14:33:20
LONX
64
4297.5000
14:33:25
LONX
3
4297.5000
14:33:25
LONX
223
4296.5000
14:33:35
LONX
27
4296.5000
14:33:35
LONX
200
4297.0000
14:33:35
LONX
125
4297.0000
14:33:35
LONX
122
4296.0000
14:34:09
LONX
93
4296.0000
14:34:09
LONX
200
4296.0000
14:34:24
LONX
102
4296.0000
14:34:37
LONX
109
4296.0000
14:34:37
LONX
104
4295.5000
14:34:55
LONX
207
4296.5000
14:35:51
LONX
43
4296.5000
14:35:51
LONX
250
4296.5000
14:35:51
LONX
250
4296.5000
14:35:51
LONX
144
4296.5000
14:35:51
LONX
201
4297.0000
14:35:59
LONX
226
4296.0000
14:36:07
LONX
94
4298.5000
14:37:01
LONX
57
4299.0000
14:37:04
LONX
162
4299.0000
14:37:04
LONX
57
4299.0000
14:37:04
LONX
200
4298.5000
14:37:04
LONX
219
4298.0000
14:37:04
LONX
123
4297.5000
14:37:45
LONX
124
4297.5000
14:38:14
LONX
114
4297.5000
14:38:14
LONX
100
4298.0000
14:38:59
LONX
110
4298.0000
14:39:06
LONX
200
4299.0000
14:39:24
LONX
131
4299.0000
14:39:24
LONX
218
4299.0000
14:39:24
LONX
10
4299.5000
14:39:58
LONX
205
4299.5000
14:39:58
LONX
170
4299.5000
14:39:58
LONX
195
4299.5000
14:39:58
LONX
100
4299.0000
14:40:04
LONX
150
4299.0000
14:40:04
LONX
270
4298.5000
14:40:05
LONX
73
4298.0000
14:40:54
LONX
132
4298.0000
14:40:54
LONX
6
4298.5000
14:41:14
LONX
102
4298.5000
14:41:14
LONX
108
4298.5000
14:41:14
LONX
200
4298.0000
14:41:34
LONX
16
4298.0000
14:41:34
LONX
260
4296.5000
14:41:52
LONX
200
4296.5000
14:41:52
LONX
16
4296.5000
14:41:52
LONX
244
4296.5000
14:42:45
LONX
70
4299.0000
14:43:04
LONX
141
4299.0000
14:43:04
LONX
38
4299.0000
14:43:04
LONX
71
4298.5000
14:43:34
LONX
172
4298.5000
14:43:34
LONX
100
4298.5000
14:44:18
LONX
184
4298.5000
14:44:18
LONX
139
4298.5000
14:44:18
LONX
213
4298.0000
14:44:44
LONX
145
4298.0000
14:45:30
LONX
87
4297.5000
14:45:32
LONX
138
4297.5000
14:45:34
LONX
320
4297.0000
14:45:45
LONX
11
4298.0000
14:46:24
LONX
210
4298.0000
14:46:25
LONX
215
4298.5000
14:46:35
LONX
200
4298.5000
14:46:35
LONX
203
4297.5000
14:47:02
LONX
146
4298.5000
14:47:34
LONX
250
4298.5000
14:47:39
LONX
75
4297.5000
14:48:06
LONX
230
4297.5000
14:48:06
LONX
260
4299.5000
14:49:02
LONX
267
4299.5000
14:49:17
LONX
53
4299.5000
14:49:17
LONX
81
4299.0000
14:49:19
LONX
124
4299.0000
14:49:19
LONX
215
4298.0000
14:49:51
LONX
100
4297.5000
14:49:58
LONX
106
4297.5000
14:49:58
LONX
240
4297.0000
14:51:16
LONX
2
4296.5000
14:51:32
LONX
208
4296.5000
14:51:32
LONX
200
4298.5000
14:52:49
LONX
250
4298.5000
14:52:49
LONX
120
4298.0000
14:52:49
LONX
181
4298.0000
14:52:49
LONX
29
4298.0000
14:52:49
LONX
116
4297.5000
14:53:04
LONX
254
4297.5000
14:53:04
LONX
200
4298.0000
14:53:04
LONX
16
4298.0000
14:53:04
LONX
123
4295.5000
14:53:41
LONX
92
4295.5000
14:53:41
LONX
218
4295.5000
14:54:10
LONX
211
4295.5000
14:54:28
LONX
90
4295.5000
14:54:46
LONX
121
4295.5000
14:54:46
LONX
24
4296.5000
14:55:18
LONX
250
4296.5000
14:55:18
LONX
200
4296.5000
14:55:51
LONX
16
4297.0000
14:55:51
LONX
144
4296.5000
14:56:03
LONX
65
4296.5000
14:56:03
LONX
275
4296.0000
14:56:38
LONX
210
4296.0000
14:56:38
LONX
87
4296.5000
14:56:38
LONX
57
4295.0000
14:57:31
LONX
140
4295.0000
14:57:31
LONX
260
4295.5000
14:59:05
LONX
129
4295.0000
14:59:05
LONX
161
4295.0000
14:59:05
LONX
90
4295.0000
14:59:05
LONX
300
4294.5000
14:59:11
LONX
250
4295.0000
14:59:40
LONX
200
4294.5000
14:59:59
LONX
99
4294.5000
14:59:59
LONX
227
4294.0000
15:00:00
LONX
220
4297.5000
15:00:58
LONX
66
4298.0000
15:01:08
LONX
171
4298.5000
15:01:14
LONX
250
4298.5000
15:01:24
LONX
30
4298.0000
15:01:26
LONX
143
4298.0000
15:01:26
LONX
137
4298.0000
15:01:26
LONX
250
4300.5000
15:02:00
LONX
108
4300.0000
15:02:07
LONX
222
4300.0000
15:02:07
LONX
4
4298.0000
15:02:34
LONX
179
4298.0000
15:02:34
LONX
43
4298.0000
15:02:34
LONX
138
4299.0000
15:03:07
LONX
179
4299.0000
15:03:07
LONX
200
4301.0000
15:03:25
LONX
17
4301.0000
15:03:25
LONX
205
4299.0000
15:03:34
LONX
206
4299.5000
15:04:05
LONX
131
4299.5000
15:04:44
LONX
207
4300.0000
15:05:16
LONX
216
4300.5000
15:05:29
LONX
141
4300.5000
15:05:36
LONX
250
4300.5000
15:05:51
LONX
5
4300.5000
15:05:51
LONX
140
4300.5000
15:05:51
LONX
140
4300.5000
15:05:51
LONX
280
4301.5000
15:07:13
LONX
225
4301.5000
15:07:13
LONX
111
4303.5000
15:08:53
LONX
370
4303.0000
15:09:11
LONX
293
4303.0000
15:09:11
LONX
217
4303.0000
15:09:11
LONX
37
4303.0000
15:09:11
LONX
178
4303.0000
15:09:11
LONX
220
4303.0000
15:09:42
LONX
190
4302.5000
15:09:42
LONX
205
4305.5000
15:10:41
LONX
143
4306.0000
15:11:40
LONX
217
4306.0000
15:11:40
LONX
256
4305.5000
15:12:04
LONX
264
4305.5000
15:12:04
LONX
320
4305.5000
15:12:06
LONX
280
4305.0000
15:12:06
LONX
118
4304.5000
15:13:14
LONX
100
4304.5000
15:13:14
LONX
68
4304.5000
15:13:14
LONX
200
4304.0000
15:13:14
LONX
53
4303.5000
15:13:51
LONX
105
4303.5000
15:13:51
LONX
53
4303.5000
15:13:51
LONX
200
4304.0000
15:13:51
LONX
16
4304.0000
15:13:51
LONX
330
4303.0000
15:15:08
LONX
110
4305.5000
15:16:30
LONX
250
4305.5000
15:16:30
LONX
110
4305.0000
15:16:32
LONX
105
4305.0000
15:16:32
LONX
91
4305.0000
15:17:06
LONX
109
4305.0000
15:17:06
LONX
209
4305.0000
15:17:31
LONX
91
4305.0000
15:17:31
LONX
170
4305.0000
15:17:31
LONX
60
4305.0000
15:17:31
LONX
91
4305.0000
15:17:31
LONX
164
4305.0000
15:17:31
LONX
250
4307.0000
15:17:54
LONX
7
4307.0000
15:17:54
LONX
93
4306.5000
15:18:16
LONX
139
4306.5000
15:18:16
LONX
100
4307.0000
15:19:03
LONX
170
4308.5000
15:19:50
LONX
19
4308.0000
15:20:07
LONX
266
4308.0000
15:20:07
LONX
216
4308.0000
15:20:07
LONX
107
4307.5000
15:20:07
LONX
163
4307.5000
15:20:07
LONX
73
4310.0000
15:20:51
LONX
100
4310.5000
15:21:02
LONX
123
4311.0000
15:21:13
LONX
250
4311.0000
15:21:13
LONX
13
4311.0000
15:21:13
LONX
326
4310.0000
15:21:37
LONX
211
4308.5000
15:21:58
LONX
128
4308.5000
15:22:36
LONX
83
4308.5000
15:22:36
LONX
39
4307.5000
15:22:57
LONX
163
4307.5000
15:22:57
LONX
151
4308.0000
15:23:20
LONX
46
4308.0000
15:23:20
LONX
217
4307.0000
15:23:45
LONX
216
4306.0000
15:24:17
LONX
98
4305.0000
15:24:34
LONX
123
4305.0000
15:24:34
LONX
68
4305.0000
15:25:01
LONX
148
4305.0000
15:25:01
LONX
215
4304.5000
15:25:20
LONX
200
4304.5000
15:25:48
LONX
102
4305.0000
15:26:11
LONX
114
4305.0000
15:26:11
LONX
200
4305.0000
15:26:44
LONX
16
4305.0000
15:26:44
LONX
130
4304.5000
15:27:09
LONX
1
4304.5000
15:27:27
LONX
215
4304.5000
15:27:27
LONX
179
4304.5000
15:28:05
LONX
37
4304.5000
15:28:05
LONX
216
4304.5000
15:28:24
LONX
26
4304.5000
15:28:43
LONX
200
4304.5000
15:28:43
LONX
22
4304.5000
15:28:43
LONX
200
4304.5000
15:29:08
LONX
13
4304.5000
15:29:08
LONX
96
4303.0000
15:29:23
LONX
132
4302.5000
15:29:54
LONX
76
4302.5000
15:29:54
LONX
47
4302.5000
15:29:54
LONX
101
4303.0000
15:30:13
LONX
115
4303.0000
15:30:13
LONX
242
4302.5000
15:30:17
LONX
106
4303.0000
15:30:56
LONX
24
4303.0000
15:31:02
LONX
127
4303.0000
15:31:02
LONX
160
4303.0000
15:31:02
LONX
41
4303.0000
15:31:02
LONX
211
4304.0000
15:31:23
LONX
255
4302.5000
15:31:37
LONX
207
4301.5000
15:32:10
LONX
140
4302.0000
15:32:43
LONX
76
4302.0000
15:32:43
LONX
142
4302.5000
15:33:07
LONX
101
4302.5000
15:33:07
LONX
255
4305.0000
15:33:58
LONX
240
4304.5000
15:34:01
LONX
220
4304.5000
15:34:01
LONX
37
4304.5000
15:34:01
LONX
66
4306.0000
15:34:55
LONX
250
4307.0000
15:35:15
LONX
244
4307.5000
15:35:28
LONX
250
4308.0000
15:35:54
LONX
31
4308.0000
15:35:54
LONX
41
4310.0000
15:36:32
LONX
92
4310.0000
15:36:32
LONX
76
4310.0000
15:36:32
LONX
181
4310.0000
15:36:32
LONX
32
4310.0000
15:36:52
LONX
181
4310.0000
15:36:52
LONX
50
4309.0000
15:37:12
LONX
25
4309.0000
15:37:12
LONX
127
4309.0000
15:37:12
LONX
32
4309.0000
15:37:12
LONX
4
4309.0000
15:37:40
LONX
206
4309.0000
15:37:40
LONX
54
4310.5000
15:38:08
LONX
21
4310.5000
15:38:08
LONX
200
4310.5000
15:38:08
LONX
12
4310.5000
15:38:08
LONX
96
4310.0000
15:38:38
LONX
170
4310.0000
15:38:38
LONX
200
4310.0000
15:39:01
LONX
9
4310.0000
15:39:01
LONX
38
4310.0000
15:39:22
LONX
129
4310.0000
15:39:22
LONX
31
4309.0000
15:39:34
LONX
179
4309.0000
15:39:34
LONX
11
4309.0000
15:39:34
LONX
186
4309.0000
15:40:09
LONX
95
4309.5000
15:40:29
LONX
121
4309.5000
15:40:29
LONX
153
4310.0000
15:40:57
LONX
96
4310.0000
15:40:57
LONX
71
4310.0000
15:40:57
LONX
206
4309.5000
15:41:10
LONX
38
4309.5000
15:41:10
LONX
62
4310.0000
15:41:49
LONX
70
4310.0000
15:41:49
LONX
123
4310.0000
15:41:49
LONX
9
4310.0000
15:41:49
LONX
84
4310.0000
15:42:13
LONX
132
4310.0000
15:42:13
LONX
168
4310.0000
15:42:32
LONX
37
4310.0000
15:42:32
LONX
200
4309.5000
15:42:57
LONX
14
4309.5000
15:42:57
LONX
48
4307.5000
15:43:10
LONX
78
4307.5000
15:43:10
LONX
89
4308.0000
15:43:48
LONX
39
4308.0000
15:43:48
LONX
88
4308.0000
15:43:48
LONX
128
4307.5000
15:44:15
LONX
112
4307.5000
15:44:16
LONX
250
4307.5000
15:44:26
LONX
58
4307.5000
15:44:45
LONX
151
4307.5000
15:44:45
LONX
97
4308.0000
15:45:23
LONX
73
4308.0000
15:45:23
LONX
46
4308.0000
15:45:23
LONX
141
4308.0000
15:45:32
LONX
86
4308.0000
15:45:32
LONX
200
4308.5000
15:45:50
LONX
5
4308.5000
15:45:50
LONX
160
4309.0000
15:46:20
LONX
56
4309.0000
15:46:20
LONX
129
4308.5000
15:46:30
LONX
98
4308.0000
15:46:45
LONX
23
4308.5000
15:46:55
LONX
117
4308.5000
15:46:55
LONX
66
4308.5000
15:46:55
LONX
208
4307.5000
15:47:18
LONX
200
4310.5000
15:47:26
LONX
155
4310.0000
15:48:00
LONX
50
4310.0000
15:48:00
LONX
181
4310.0000
15:48:32
LONX
148
4310.5000
15:48:38
LONX
255
4309.5000
15:48:48
LONX
238
4309.0000
15:49:17
LONX
29
4309.5000
15:49:49
LONX
200
4309.5000
15:49:49
LONX
76
4309.5000
15:49:49
LONX
41
4309.5000
15:49:49
LONX
41
4309.5000
15:50:14
LONX
182
4309.5000
15:50:14
LONX
200
4309.5000
15:50:38
LONX
10
4309.5000
15:50:38
LONX
112
4310.0000
15:51:05
LONX
75
4310.0000
15:51:11
LONX
142
4310.0000
15:51:11
LONX
245
4309.5000
15:51:20
LONX
114
4310.0000
15:52:02
LONX
70
4310.0000
15:52:02
LONX
187
4310.0000
15:52:02
LONX
193
4309.5000
15:52:28
LONX
5
4311.0000
15:52:43
LONX
200
4311.0000
15:52:43
LONX
203
4310.0000
15:52:45
LONX
70
4310.0000
15:53:32
LONX
103
4310.0000
15:53:32
LONX
44
4310.0000
15:53:32
LONX
40
4309.5000
15:53:49
LONX
129
4309.5000
15:53:49
LONX
48
4309.5000
15:53:49
LONX
2
4309.5000
15:54:27
LONX
215
4309.5000
15:54:27
LONX
124
4309.5000
15:54:30
LONX
74
4309.5000
15:54:30
LONX
60
4310.0000
15:54:57
LONX
167
4310.0000
15:54:57
LONX
275
4310.0000
15:55:30
LONX
78
4310.5000
15:55:38
LONX
139
4310.5000
15:55:38
LONX
249
4310.5000
15:56:02
LONX
123
4310.5000
15:56:23
LONX
70
4310.5000
15:56:23
LONX
24
4310.5000
15:56:23
LONX
117
4310.5000
15:56:43
LONX
78
4310.5000
15:56:43
LONX
18
4310.5000
15:56:43
LONX
171
4310.5000
15:57:03
LONX
44
4310.5000
15:57:03
LONX
48
4310.5000
15:57:20
LONX
147
4310.5000
15:57:20
LONX
14
4310.5000
15:57:20
LONX
76
4311.5000
15:57:37
LONX
135
4311.5000
15:57:37
LONX
220
4310.5000
15:57:42
LONX
127
4312.5000
15:58:32
LONX
200
4313.0000
15:58:50
LONX
250
4313.0000
15:58:50
LONX
114
4313.0000
15:59:10
LONX
128
4313.0000
15:59:10
LONX
4
4313.0000
15:59:10
LONX
297
4312.5000
15:59:15
LONX
250
4314.0000
15:59:57
LONX
60
4314.0000
16:00:08
LONX
48
4313.5000
16:00:21
LONX
157
4313.5000
16:00:23
LONX
217
4314.0000
16:00:46
LONX
100
4314.5000
16:00:58
LONX
117
4314.5000
16:00:58
LONX
260
4314.0000
16:01:00
LONX
116
4315.0000
16:01:16
LONX
252
4314.5000
16:01:40
LONX
200
4314.5000
16:01:40
LONX
17
4314.5000
16:01:40
LONX
12
4314.0000
16:01:51
LONX
308
4314.0000
16:01:54
LONX
180
4315.0000
16:02:31
LONX
80
4315.0000
16:02:31
LONX
170
4315.0000
16:02:31
LONX
47
4315.0000
16:02:31
LONX
133
4314.5000
16:03:07
LONX
215
4315.5000
16:03:28
LONX
215
4315.5000
16:03:35
LONX
200
4315.5000
16:03:35
LONX
17
4315.5000
16:03:35
LONX
258
4315.0000
16:04:01
LONX
142
4315.5000
16:04:15
LONX
285
4316.0000
16:04:51
LONX
84
4316.0000
16:04:53
LONX
24
4316.0000
16:05:01
LONX
112
4316.0000
16:05:01
LONX
217
4316.0000
16:05:01
LONX
128
4316.5000
16:05:18
LONX
132
4317.0000
16:05:25
LONX
107
4316.5000
16:05:33
LONX
183
4316.5000
16:05:42
LONX
17
4316.5000
16:05:42
LONX
100
4316.0000
16:05:42
LONX
31
4316.0000
16:05:42
LONX
73
4316.0000
16:05:42
LONX
52
4316.0000
16:05:42
LONX
9
4314.5000
16:06:19
LONX
137
4314.5000
16:06:19
LONX
111
4314.5000
16:06:19
LONX
218
4313.5000
16:06:37
LONX
178
4314.0000
16:07:14
LONX
22
4314.0000
16:07:14
LONX
340
4314.5000
16:07:29
LONX
234
4314.5000
16:07:33
LONX
25
4314.5000
16:08:06
LONX
218
4314.5000
16:08:06
LONX
27
4314.0000
16:08:07
LONX
253
4314.0000
16:08:07
LONX
32
4313.5000
16:08:30
LONX
76
4313.5000
16:08:30
LONX
94
4313.5000
16:08:30
LONX
150
4313.5000
16:08:49
LONX
67
4313.5000
16:08:49
LONX
213
4314.0000
16:09:04
LONX
170
4314.5000
16:09:22
LONX
71
4314.5000
16:09:28
LONX
100
4316.0000
16:09:47
LONX
111
4316.0000
16:09:47
LONX
7
4316.0000
16:09:47
LONX
200
4316.0000
16:09:54
LONX
41
4315.5000
16:09:57
LONX
204
4315.5000
16:09:57
LONX
61
4315.0000
16:10:30
LONX
143
4315.0000
16:10:30
LONX
170
4315.0000
16:10:30
LONX
76
4315.0000
16:10:58
LONX
111
4315.0000
16:10:58
LONX
31
4315.0000
16:10:58
LONX
61
4315.5000
16:11:21
LONX
100
4315.5000
16:11:21
LONX
19
4315.5000
16:11:21
LONX
38
4315.5000
16:11:21
LONX
218
4315.5000
16:11:27
LONX
200
4315.5000
16:11:47
LONX
11
4315.5000
16:11:47
LONX
50
4315.5000
16:11:47
LONX
236
4316.0000
16:12:03
LONX
160
4316.0000
16:12:19
LONX
50
4316.0000
16:12:19
LONX
95
4316.0000
16:12:57
LONX
123
4316.0000
16:12:57
LONX
235
4315.5000
16:13:10
LONX
100
4315.5000
16:13:15
LONX
131
4315.5000
16:13:15
LONX
59
4315.0000
16:13:18
LONX
271
4315.0000
16:13:26
LONX
100
4314.0000
16:13:57
LONX
145
4314.0000
16:13:57
LONX
137
4314.0000
16:13:57
LONX
268
4314.5000
16:14:26
LONX
45
4314.0000
16:15:05
LONX
155
4314.0000
16:15:05
LONX
115
4314.0000
16:15:09
LONX
160
4314.0000
16:15:09
LONX
3
4314.0000
16:15:09
LONX
158
4314.0000
16:15:09
LONX
239
4315.0000
16:15:40
LONX
304
4314.5000
16:15:43
LONX
26
4314.5000
16:15:43
LONX
253
4315.0000
16:15:43
LONX
183
4315.0000
16:15:43
LONX
24
4315.0000
16:15:43
LONX
218
4314.5000
16:16:18
LONX
250
4314.5000
16:16:28
LONX
13
4314.5000
16:16:28
LONX
100
4315.0000
16:16:48
LONX
134
4315.5000
16:17:12
LONX
29
4315.5000
16:17:13
LONX
241
4315.5000
16:17:13
LONX
151
4316.0000
16:17:15
LONX
50
4316.0000
16:17:15
LONX
76
4315.5000
16:17:37
LONX
142
4315.5000
16:17:37
LONX
3
4316.0000
16:17:54
LONX
215
4316.0000
16:17:54
LONX
3
4317.0000
16:18:12
LONX
250
4317.0000
16:18:12
LONX
240
4317.0000
16:18:19
LONX
32
4317.0000
16:18:19
LONX
22
4316.5000
16:18:28
LONX
49
4316.5000
16:18:28
LONX
65
4316.5000
16:18:28
LONX
99
4316.5000
16:18:28
LONX
88
4315.0000
16:18:42
LONX
66
4315.0000
16:18:42
LONX
24
4315.0000
16:18:42
LONX
35
4315.0000
16:18:42
LONX
132
4314.5000
16:19:08
LONX
218
4314.5000
16:19:18
LONX
52
4314.0000
16:19:19
LONX
142
4314.5000
16:19:38
LONX
12
4315.0000
16:19:42
LONX
206
4315.0000
16:19:42
LONX
218
4314.0000
16:19:53
LONX
56
4313.5000
16:19:53
LONX
76
4314.0000
16:20:14
LONX
102
4314.0000
16:20:14
LONX
71
4314.0000
16:20:14
LONX
269
4313.5000
16:20:33
LONX
13
4313.0000
16:20:38
LONX
41
4313.0000
16:20:39
LONX
39
4313.0000
16:20:39
LONX
38
4313.0000
16:20:39
LONX
41
4313.0000
16:20:39
LONX
37
4313.0000
16:20:40
LONX
195
4313.0000
16:20:58
LONX
23
4313.0000
16:20:58
LONX
129
4312.5000
16:21:13
LONX
250
4313.0000
16:21:13
LONX
6
4313.0000
16:21:13
LONX
113
4312.5000
16:21:13
LONX
37
4312.5000
16:21:44
LONX
39
4312.5000
16:21:44
LONX
37
4312.5000
16:21:44
LONX
94
4312.5000
16:21:44
LONX
198
4312.0000
16:21:47
LONX
15
4312.0000
16:21:47
LONX
13
4312.0000
16:22:14
LONX
139
4312.0000
16:22:14
LONX
66
4312.0000
16:22:14
LONX
210
4311.5000
16:22:14
LONX
242
4311.0000
16:22:47
LONX
100
4311.0000
16:22:47
LONX
147
4311.0000
16:22:47
LONX
203
4310.5000
16:23:11
LONX
1
4310.0000
16:23:20
LONX
226
4310.0000
16:23:20
LONX
222
4310.0000
16:23:40
LONX
100
4309.5000
16:24:07
LONX
115
4309.5000
16:24:07
LONX
288
4310.0000
16:24:10
LONX
62
4309.5000
16:24:13
LONX
218
4310.0000
16:24:30
LONX
34
4310.0000
16:24:38
LONX
170
4310.0000
16:24:38
LONX
2
4310.0000
16:24:38
LONX
223
4309.5000
16:24:42
LONX
81
4310.0000
16:25:05
LONX
137
4310.0000
16:25:05
LONX
408
4310.0000
16:25:25
LONX
218
4310.5000
16:25:43
LONX
235
4311.0000
16:25:58
LONX
210
4311.0000
16:26:00
LONX
1
4311.0000
16:26:21
LONX
217
4311.0000
16:26:21
LONX
124
4311.0000
16:26:29
LONX
137
4311.0000
16:26:34
LONX
89
4311.0000
16:26:34
LONX
218
4311.5000
16:26:49
LONX
32
4311.5000
16:26:58
LONX
57
4311.5000
16:26:58
LONX
100
4311.5000
16:26:58
LONX
10
4311.5000
16:26:58
LONX
139
4312.5000
16:27:29
LONX
133
4312.5000
16:27:29
LONX
48
4312.5000
16:27:29
LONX
243
4312.5000
16:27:30
LONX
39
4313.0000
16:27:43
LONX
53
4313.0000
16:27:43
LONX
36
4313.0000
16:27:43
LONX
40
4313.0000
16:27:43
LONX
45
4313.0000
16:27:43
LONX
26
4313.0000
16:27:43
LONX
86
4313.5000
16:28:00
LONX
97
4313.5000
16:28:00
LONX
104
4313.5000
16:28:00
LONX
100
4313.0000
16:28:06
LONX
107
4313.0000
16:28:06
LONX
53
4313.0000
16:28:06
LONX
235
4313.5000
16:28:23
LONX
143
4314.0000
16:28:39
LONX
100
4314.0000
16:28:39
LONX
85
4314.0000
16:28:39
LONX
184
4313.5000
16:28:41
LONX
205
4312.5000
16:28:50
LONX
19
4313.5000
16:29:08
LONX
100
4313.5000
16:29:08
LONX
98
4313.5000
16:29:08
LONX
197
4313.5000
16:29:21
LONX
168
4313.5000
16:29:21
LONX
310
4313.5000
16:29:42
LONX
218
4314.0000
16:29:43
LONX
11
4313.5000
16:29:44
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMGZKVVKGNZM