REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

30/05/2017 18:00

RNS Number : 6199G
Unilever PLC
30 May 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
30-May-17

Number of ordinary shares purchased: 
248,738

Highest price paid per share:
GBp 4,308.5000

Lowest price paid per share:
GBp 4,245.5000

Volume weighted average price paid per share: 
GBp 4,274.8554

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 28,583,952 of its ordinary shares in treasury and has 1,281,572,409 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4275.8028
228,738

BATS
4263.9594
6,834

Chi-X
4264.1570
6,686

Turquoise 
4263.9406
6,480





Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
198
4268.5000
08:00:28
LONX
129
4272.5000
08:01:01
LONX
132
4272.5000
08:01:01
LONX
180
4271.0000
08:01:19
LONX
173
4273.5000
08:01:29
LONX
210
4272.5000
08:01:30
LONX
201
4270.5000
08:01:55
LONX
170
4268.0000
08:02:29
LONX
3
4267.5000
08:02:29
LONX
260
4267.5000
08:02:29
LONX
174
4265.5000
08:02:48
LONX
240
4264.5000
08:03:33
LONX
75
4264.5000
08:04:20
LONX
160
4264.5000
08:04:20
LONX
166
4263.5000
08:04:20
TURX
175
4263.5000
08:04:20
BTSC
185
4263.5000
08:04:20
CHIX
8
4264.0000
08:04:20
LONX
220
4264.0000
08:04:20
LONX
16
4261.0000
08:04:30
CHIX
201
4268.0000
08:05:15
LONX
23
4267.0000
08:05:17
LONX
100
4267.0000
08:05:17
LONX
152
4267.0000
08:05:17
LONX
265
4266.0000
08:05:40
LONX
132
4265.5000
08:05:58
TURX
140
4265.5000
08:05:58
BTSC
148
4265.5000
08:05:58
CHIX
205
4265.0000
08:06:00
LONX
147
4264.0000
08:06:00
TURX
35
4264.0000
08:06:00
CHIX
51
4264.0000
08:06:00
CHIX
78
4264.0000
08:06:00
CHIX
155
4264.0000
08:06:00
BTSC
100
4262.5000
08:06:05
CHIX
33
4262.5000
08:06:06
CHIX
46
4262.5000
08:06:06
CHIX
161
4262.5000
08:06:06
TURX
170
4262.5000
08:06:06
BTSC
195
4262.0000
08:06:23
LONX
46
4263.5000
08:07:01
LONX
244
4263.5000
08:07:01
LONX
128
4264.0000
08:07:01
LONX
220
4264.0000
08:07:01
LONX
9
4262.5000
08:07:04
TURX
70
4262.5000
08:07:04
BTSC
114
4262.5000
08:07:04
BTSC
165
4262.5000
08:07:04
TURX
194
4262.5000
08:07:04
CHIX
210
4260.5000
08:07:22
LONX
200
4261.0000
08:07:56
LONX
195
4260.5000
08:07:59
LONX
35
4259.5000
08:08:03
CHIX
119
4259.5000
08:08:03
CHIX
137
4259.5000
08:08:03
TURX
145
4259.5000
08:08:03
BTSC
200
4259.0000
08:08:03
LONX
133
4258.0000
08:08:03
TURX
141
4258.0000
08:08:03
BTSC
148
4258.0000
08:08:03
CHIX
205
4261.0000
08:08:36
LONX
193
4260.5000
08:08:42
LONX
213
4260.5000
08:09:03
LONX
3
4260.0000
08:09:03
CHIX
24
4260.0000
08:09:03
TURX
43
4260.0000
08:09:03
BTSC
179
4260.0000
08:09:03
BTSC
186
4260.0000
08:09:03
TURX
231
4260.0000
08:09:03
CHIX
149
4257.0000
08:09:07
BTSC
109
4257.0000
08:09:07
CHIX
21
4257.0000
08:09:07
CHIX
137
4257.0000
08:09:07
TURX
74
4260.5000
08:09:56
LONX
156
4260.5000
08:09:56
LONX
48
4260.0000
08:09:56
LONX
195
4260.0000
08:09:56
LONX
32
4259.0000
08:10:16
TURX
49
4259.0000
08:10:16
LONX
64
4259.0000
08:10:16
LONX
116
4259.0000
08:10:16
LONX
182
4258.5000
08:10:16
LONX
35
4261.0000
08:10:56
LONX
194
4261.0000
08:11:00
LONX
53
4261.0000
08:11:00
LONX
185
4260.5000
08:11:02
LONX
180
4260.0000
08:11:02
TURX
191
4260.0000
08:11:02
BTSC
201
4260.0000
08:11:02
CHIX
230
4259.5000
08:11:31
LONX
22
4258.5000
08:11:38
CHIX
75
4258.5000
08:11:38
TURX
120
4258.5000
08:11:38
TURX
194
4258.5000
08:11:38
CHIX
206
4258.5000
08:11:38
BTSC
250
4258.5000
08:12:10
LONX
210
4257.5000
08:12:18
LONX
128
4261.5000
08:13:06
LONX
142
4261.5000
08:13:06
LONX
80
4262.5000
08:13:42
LONX
100
4262.5000
08:13:42
LONX
250
4262.5000
08:13:42
LONX
195
4262.0000
08:13:58
LONX
106
4261.5000
08:13:58
LONX
28
4261.0000
08:13:58
TURX
28
4261.0000
08:13:58
TURX
28
4261.0000
08:13:58
TURX
110
4261.0000
08:13:58
BTSC
111
4261.0000
08:13:58
BTSC
125
4261.0000
08:13:58
TURX
233
4261.0000
08:13:58
CHIX
305
4261.5000
08:14:25
LONX
195
4263.5000
08:15:02
LONX
248
4263.5000
08:15:05
LONX
28
4263.0000
08:15:12
TURX
33
4263.0000
08:15:12
TURX
77
4263.0000
08:15:12
TURX
147
4263.0000
08:15:12
BTSC
7
4263.0000
08:15:12
BTSC
12
4263.0000
08:15:12
TURX
12
4263.0000
08:15:12
BTSC
176
4263.0000
08:15:12
TURX
14
4263.0000
08:15:12
BTSC
14
4263.0000
08:15:12
BTSC
15
4263.0000
08:15:12
BTSC
27
4263.0000
08:15:12
BTSC
101
4263.0000
08:15:12
BTSC
9
4263.0000
08:15:12
BTSC
210
4263.0000
08:15:12
CHIX
150
4261.5000
08:15:14
TURX
160
4261.5000
08:15:14
BTSC
5
4261.5000
08:15:16
BTSC
4
4261.5000
08:15:19
TURX
187
4260.0000
08:15:25
LONX
183
4260.5000
08:15:44
LONX
223
4262.5000
08:16:18
LONX
215
4261.5000
08:16:46
LONX
78
4261.0000
08:16:54
LONX
127
4261.0000
08:16:54
LONX
72
4260.5000
08:16:54
CHIX
100
4260.5000
08:16:54
CHIX
158
4260.5000
08:16:54
TURX
167
4260.5000
08:16:54
BTSC
3
4260.5000
08:16:54
CHIX
206
4261.0000
08:17:26
LONX
255
4262.0000
08:17:55
LONX
243
4263.5000
08:18:18
LONX
209
4262.5000
08:18:28
LONX
225
4263.5000
08:19:08
LONX
180
4263.0000
08:19:09
LONX
206
4263.0000
08:19:17
LONX
235
4264.5000
08:20:09
LONX
230
4264.5000
08:20:25
LONX
280
4264.0000
08:20:25
LONX
227
4264.5000
08:20:56
TURX
240
4264.5000
08:20:56
BTSC
252
4264.5000
08:20:56
CHIX
182
4264.0000
08:21:04
LONX
196
4267.5000
08:22:04
LONX
240
4267.5000
08:22:04
LONX
235
4266.5000
08:22:30
LONX
155
4265.5000
08:22:45
CHIX
139
4265.5000
08:22:45
TURX
147
4265.5000
08:22:45
BTSC
214
4265.0000
08:22:47
LONX
188
4264.0000
08:22:55
TURX
199
4264.0000
08:22:55
BTSC
209
4264.0000
08:22:55
CHIX
196
4264.0000
08:23:07
LONX
253
4265.0000
08:24:15
LONX
202
4266.0000
08:24:23
LONX
190
4266.5000
08:24:28
LONX
223
4266.0000
08:25:01
LONX
223
4266.0000
08:25:37
LONX
4
4265.5000
08:25:39
LONX
191
4265.5000
08:25:51
LONX
204
4265.0000
08:25:51
BTSC
215
4265.0000
08:25:51
CHIX
193
4265.0000
08:25:51
TURX
112
4265.0000
08:26:31
LONX
220
4265.0000
08:26:31
LONX
65
4266.5000
08:27:28
LONX
150
4266.5000
08:27:28
LONX
204
4268.0000
08:27:38
LONX
233
4267.0000
08:27:41
LONX
255
4266.5000
08:28:30
LONX
250
4266.0000
08:28:30
LONX
42
4265.5000
08:28:30
CHIX
89
4265.5000
08:28:30
CHIX
135
4265.5000
08:28:30
TURX
143
4265.5000
08:28:30
BTSC
21
4265.5000
08:28:30
CHIX
44
4264.0000
08:28:45
TURX
140
4264.0000
08:28:45
TURX
195
4264.0000
08:28:45
BTSC
206
4264.0000
08:28:45
CHIX
115
4263.0000
08:29:18
LONX
102
4263.5000
08:29:44
LONX
1
4264.0000
08:29:45
LONX
200
4264.0000
08:29:45
LONX
242
4264.0000
08:30:14
LONX
50
4266.5000
08:30:54
LONX
250
4267.5000
08:30:54
LONX
236
4266.5000
08:31:08
LONX
38
4267.0000
08:31:35
LONX
265
4266.5000
08:31:37
LONX
189
4266.5000
08:32:07
LONX
233
4267.0000
08:32:57
LONX
43
4268.5000
08:33:41
LONX
219
4269.5000
08:33:48
LONX
240
4269.5000
08:33:48
LONX
1
4270.0000
08:34:25
LONX
31
4269.0000
08:34:26
LONX
70
4269.5000
08:34:50
LONX
18
4269.5000
08:34:50
LONX
137
4269.5000
08:34:50
LONX
5
4269.5000
08:34:50
LONX
250
4269.5000
08:34:50
LONX
20
4268.5000
08:35:06
CHIX
20
4268.5000
08:35:06
TURX
16
4268.5000
08:35:07
BTSC
129
4268.5000
08:35:07
TURX
141
4268.5000
08:35:07
BTSC
146
4268.5000
08:35:07
CHIX
203
4268.5000
08:35:07
LONX
101
4269.5000
08:36:14
LONX
269
4269.5000
08:36:14
LONX
263
4269.0000
08:36:33
LONX
197
4269.0000
08:37:03
LONX
148
4268.0000
08:37:05
TURX
195
4268.0000
08:37:05
LONX
157
4268.0000
08:37:05
BTSC
165
4268.0000
08:37:05
CHIX
1
4269.5000
08:38:10
LONX
220
4269.5000
08:38:44
LONX
195
4269.5000
08:38:54
LONX
212
4269.5000
08:38:54
LONX
41
4269.0000
08:39:01
LONX
26
4269.0000
08:39:02
LONX
224
4269.0000
08:39:02
LONX
207
4270.0000
08:39:56
LONX
43
4270.0000
08:40:11
LONX
78
4270.0000
08:40:11
LONX
218
4270.0000
08:40:11
LONX
210
4269.0000
08:40:24
LONX
190
4268.0000
08:40:35
TURX
201
4268.0000
08:40:35
BTSC
211
4268.0000
08:40:35
CHIX
102
4266.0000
08:40:48
CHIX
78
4266.0000
08:41:03
CHIX
161
4266.0000
08:41:03
TURX
171
4266.0000
08:41:03
BTSC
44
4264.0000
08:41:39
BTSC
83
4264.0000
08:41:39
TURX
57
4264.0000
08:41:50
TURX
105
4264.0000
08:41:50
BTSC
157
4264.0000
08:41:50
CHIX
190
4264.0000
08:41:50
LONX
102
4263.5000
08:41:52
LONX
129
4263.5000
08:41:52
LONX
43
4267.0000
08:42:52
LONX
250
4267.0000
08:42:52
LONX
75
4268.0000
08:43:24
LONX
154
4269.5000
08:44:01
LONX
234
4269.5000
08:44:01
LONX
193
4268.5000
08:44:23
LONX
14
4268.0000
08:45:01
LONX
178
4268.0000
08:45:01
LONX
110
4268.5000
08:45:29
LONX
170
4268.5000
08:45:39
LONX
180
4270.0000
08:46:09
LONX
110
4270.0000
08:46:38
LONX
137
4270.0000
08:46:38
LONX
141
4268.5000
08:46:53
TURX
149
4268.5000
08:46:53
BTSC
157
4268.5000
08:46:53
CHIX
19
4269.5000
08:47:21
LONX
260
4269.5000
08:47:21
LONX
35
4269.5000
08:47:21
LONX
17
4268.0000
08:47:33
CHIX
130
4268.0000
08:47:33
CHIX
131
4268.0000
08:47:33
TURX
139
4268.0000
08:47:33
BTSC
275
4270.0000
08:48:12
LONX
1
4268.5000
08:48:46
TURX
114
4268.5000
08:48:46
TURX
122
4268.5000
08:48:46
BTSC
128
4268.5000
08:48:46
CHIX
49
4270.5000
08:49:06
LONX
141
4270.5000
08:49:06
LONX
40
4270.5000
08:49:28
LONX
250
4270.5000
08:49:28
LONX
15
4272.0000
08:49:59
LONX
50
4272.0000
08:49:59
LONX
40
4271.0000
08:50:01
LONX
185
4271.0000
08:50:01
LONX
264
4270.5000
08:50:53
LONX
102
4270.0000
08:51:03
CHIX
210
4270.0000
08:51:04
LONX
8
4270.0000
08:51:09
BTSC
34
4270.0000
08:51:09
BTSC
79
4270.0000
08:51:10
CHIX
129
4270.0000
08:51:10
BTSC
162
4270.0000
08:51:10
TURX
210
4269.0000
08:51:30
LONX
9
4268.5000
08:52:02
CHIX
234
4268.5000
08:52:02
BTSC
221
4268.5000
08:52:02
TURX
237
4268.5000
08:52:02
CHIX
8
4268.5000
08:52:11
LONX
120
4268.5000
08:52:11
LONX
102
4269.0000
08:52:24
LONX
88
4269.0000
08:52:24
LONX
239
4268.0000
08:52:40
CHIX
214
4268.0000
08:52:41
TURX
227
4268.0000
08:52:41
BTSC
205
4267.5000
08:53:02
LONX
13
4267.0000
08:53:31
LONX
230
4267.0000
08:53:31
LONX
205
4268.0000
08:54:26
LONX
195
4267.5000
08:54:28
LONX
11
4266.5000
08:54:54
CHIX
158
4266.5000
08:54:54
CHIX
161
4266.5000
08:54:54
BTSC
152
4266.5000
08:54:54
TURX
8
4266.5000
08:54:59
LONX
203
4266.5000
08:54:59
LONX
191
4265.5000
08:55:19
LONX
174
4265.0000
08:55:19
TURX
184
4265.0000
08:55:19
BTSC
193
4265.0000
08:55:19
CHIX
228
4263.5000
08:55:39
BTSC
25
4263.5000
08:56:02
LONX
215
4263.5000
08:56:02
TURX
219
4263.5000
08:56:02
LONX
240
4263.5000
08:56:02
CHIX
115
4262.0000
08:56:03
TURX
122
4262.0000
08:56:03
BTSC
128
4262.0000
08:56:03
CHIX
164
4260.5000
08:56:03
BTSC
63
4260.5000
08:56:04
TURX
90
4260.5000
08:56:04
TURX
285
4264.0000
08:57:10
LONX
233
4263.5000
08:57:10
LONX
193
4263.0000
08:57:16
BTSC
203
4263.0000
08:57:16
CHIX
182
4263.0000
08:57:16
TURX
85
4261.0000
08:58:06
LONX
141
4261.0000
08:58:06
LONX
190
4261.0000
08:58:19
LONX
100
4260.0000
08:59:11
LONX
150
4261.5000
08:59:30
LONX
205
4260.5000
08:59:47
LONX
120
4262.0000
09:00:10
LONX
61
4262.0000
09:00:27
LONX
160
4262.0000
09:00:27
LONX
205
4261.5000
09:00:38
LONX
202
4260.5000
09:01:07
LONX
204
4259.5000
09:01:32
LONX
71
4258.0000
09:01:51
LONX
125
4258.0000
09:01:51
LONX
191
4259.5000
09:02:11
LONX
186
4260.5000
09:03:01
LONX
100
4261.5000
09:03:29
LONX
247
4261.5000
09:03:35
LONX
15
4261.5000
09:04:03
LONX
198
4261.5000
09:04:03
LONX
211
4262.0000
09:04:30
LONX
130
4263.0000
09:05:02
LONX
190
4263.0000
09:05:02
LONX
196
4263.0000
09:05:27
LONX
218
4262.5000
09:05:37
LONX
225
4262.5000
09:06:19
LONX
220
4262.0000
09:06:58
LONX
200
4263.5000
09:07:16
LONX
200
4262.5000
09:07:37
LONX
250
4264.0000
09:08:47
LONX
127
4264.0000
09:08:59
LONX
250
4264.0000
09:08:59
LONX
150
4264.0000
09:11:22
LONX
120
4264.0000
09:11:22
LONX
39
4264.0000
09:11:33
LONX
256
4264.0000
09:11:33
LONX
320
4264.0000
09:11:47
LONX
228
4264.0000
09:11:47
LONX
255
4264.0000
09:11:47
LONX
200
4263.0000
09:12:24
LONX
215
4261.5000
09:13:06
LONX
223
4261.0000
09:13:17
LONX
195
4260.5000
09:14:10
LONX
188
4259.5000
09:14:25
LONX
213
4259.0000
09:15:00
LONX
78
4258.0000
09:15:18
LONX
147
4258.0000
09:15:18
LONX
11
4256.5000
09:15:29
LONX
63
4256.5000
09:15:29
LONX
132
4256.5000
09:15:29
LONX
199
4255.5000
09:16:16
LONX
220
4254.0000
09:16:47
LONX
29
4254.5000
09:16:47
LONX
200
4254.5000
09:16:47
LONX
196
4252.5000
09:17:41
LONX
281
4251.0000
09:18:36
LONX
76
4250.5000
09:18:42
LONX
151
4250.5000
09:18:42
LONX
34
4250.0000
09:19:16
LONX
80
4250.0000
09:19:16
LONX
245
4250.0000
09:19:49
LONX
196
4249.5000
09:20:12
LONX
37
4251.0000
09:21:38
LONX
200
4253.0000
09:21:59
LONX
290
4254.5000
09:22:47
LONX
250
4254.5000
09:22:47
LONX
213
4254.5000
09:22:53
LONX
225
4254.0000
09:23:16
LONX
13
4253.5000
09:23:41
LONX
31
4253.5000
09:23:41
LONX
80
4253.5000
09:23:42
LONX
96
4255.5000
09:23:50
LONX
110
4255.5000
09:23:50
LONX
213
4254.5000
09:24:07
LONX
200
4255.5000
09:26:22
LONX
170
4255.5000
09:26:22
LONX
109
4263.5000
09:28:27
LONX
280
4264.0000
09:28:37
LONX
50
4264.0000
09:28:42
LONX
250
4264.0000
09:28:42
LONX
200
4263.5000
09:28:48
LONX
170
4264.0000
09:28:53
LONX
208
4264.0000
09:28:53
LONX
10
4264.5000
09:29:13
LONX
250
4264.5000
09:29:13
LONX
195
4263.0000
09:29:26
LONX
38
4262.0000
09:30:17
LONX
252
4262.0000
09:30:30
LONX
177
4262.0000
09:30:30
LONX
250
4262.0000
09:30:30
LONX
13
4261.0000
09:31:42
LONX
18
4261.0000
09:31:42
LONX
170
4261.0000
09:31:42
LONX
2
4260.5000
09:32:11
LONX
232
4260.5000
09:32:11
LONX
214
4260.0000
09:32:12
LONX
265
4263.0000
09:33:35
LONX
250
4263.0000
09:33:35
LONX
260
4262.5000
09:34:35
LONX
62
4263.0000
09:34:45
LONX
134
4263.0000
09:34:45
LONX
265
4263.5000
09:35:42
LONX
198
4263.0000
09:35:42
LONX
23
4263.0000
09:36:54
LONX
50
4263.0000
09:36:54
LONX
141
4263.0000
09:36:54
LONX
38
4263.0000
09:37:00
LONX
138
4263.0000
09:37:00
LONX
7
4262.0000
09:37:00
LONX
22
4262.0000
09:37:00
LONX
203
4262.0000
09:37:00
LONX
22
4262.0000
09:37:00
LONX
34
4261.5000
09:37:40
LONX
184
4261.5000
09:37:40
LONX
214
4260.5000
09:37:54
LONX
38
4260.5000
09:38:54
LONX
200
4260.5000
09:38:54
LONX
210
4260.5000
09:39:27
LONX
214
4260.0000
09:39:51
LONX
15
4260.0000
09:39:57
LONX
50
4260.0000
09:40:11
LONX
167
4260.0000
09:40:11
LONX
205
4258.5000
09:40:56
LONX
18
4257.5000
09:41:39
LONX
211
4257.5000
09:41:39
LONX
200
4257.5000
09:41:39
LONX
126
4255.5000
09:43:07
LONX
250
4255.5000
09:43:07
LONX
200
4254.0000
09:43:37
LONX
195
4253.0000
09:43:56
LONX
11
4253.0000
09:44:43
LONX
34
4253.0000
09:44:43
LONX
50
4253.0000
09:44:43
LONX
114
4253.0000
09:44:43
LONX
51
4255.5000
09:45:55
LONX
210
4255.5000
09:45:55
LONX
215
4255.5000
09:45:56
LONX
37
4257.0000
09:46:47
LONX
73
4257.0000
09:46:47
LONX
200
4257.0000
09:46:47
LONX
48
4258.5000
09:48:27
LONX
252
4258.5000
09:48:27
LONX
298
4258.5000
09:48:27
LONX
173
4258.5000
09:48:27
LONX
220
4258.5000
09:48:27
LONX
290
4258.5000
09:49:57
LONX
36
4257.5000
09:50:38
LONX
278
4260.0000
09:51:48
LONX
245
4260.0000
09:52:17
LONX
215
4260.0000
09:52:17
LONX
78
4257.5000
09:52:57
LONX
119
4257.5000
09:52:57
LONX
103
4256.0000
09:53:20
LONX
80
4255.5000
09:53:41
LONX
123
4255.5000
09:53:41
LONX
250
4256.5000
09:54:33
LONX
50
4258.0000
09:55:24
LONX
48
4258.0000
09:55:28
LONX
250
4258.0000
09:55:28
LONX
206
4256.5000
09:56:08
LONX
81
4257.0000
09:56:41
LONX
208
4257.0000
09:56:41
LONX
215
4257.0000
09:57:25
LONX
69
4257.0000
09:57:53
LONX
250
4257.5000
09:58:14
LONX
85
4257.5000
09:58:52
LONX
50
4257.5000
09:59:13
LONX
201
4257.5000
09:59:13
LONX
52
4256.0000
09:59:45
LONX
173
4256.0000
09:59:45
LONX
263
4258.0000
10:00:47
LONX
99
4259.0000
10:01:02
LONX
100
4259.0000
10:01:02
LONX
112
4257.0000
10:01:41
LONX
121
4257.0000
10:01:41
LONX
250
4258.0000
10:02:46
LONX
50
4258.0000
10:03:08
LONX
145
4258.5000
10:04:59
LONX
5
4258.5000
10:05:10
LONX
72
4258.5000
10:05:10
LONX
248
4258.5000
10:05:10
LONX
110
4258.5000
10:05:10
LONX
200
4258.5000
10:05:10
LONX
100
4258.5000
10:05:12
LONX
117
4258.5000
10:05:12
LONX
50
4258.0000
10:05:52
LONX
52
4260.5000
10:06:40
LONX
130
4262.0000
10:07:15
LONX
165
4262.0000
10:07:15
LONX
200
4262.0000
10:07:15
LONX
22
4262.0000
10:07:29
LONX
28
4262.0000
10:07:29
LONX
249
4262.5000
10:08:02
LONX
232
4266.0000
10:09:54
LONX
65
4266.0000
10:09:58
LONX
170
4266.0000
10:09:58
LONX
41
4265.0000
10:09:59
LONX
301
4265.5000
10:10:34
LONX
40
4265.0000
10:10:51
LONX
164
4265.0000
10:10:52
LONX
45
4265.0000
10:10:52
LONX
50
4264.5000
10:11:50
LONX
38
4264.5000
10:11:54
LONX
250
4264.5000
10:11:54
LONX
132
4268.0000
10:13:59
LONX
178
4268.0000
10:13:59
LONX
200
4268.0000
10:13:59
LONX
227
4268.0000
10:13:59
LONX
227
4269.5000
10:14:45
LONX
39
4270.0000
10:15:50
LONX
227
4270.0000
10:15:50
LONX
215
4269.5000
10:15:52
LONX
24
4271.0000
10:17:20
LONX
190
4271.0000
10:17:20
LONX
250
4270.5000
10:17:39
LONX
214
4270.5000
10:17:39
LONX
19
4269.0000
10:18:20
LONX
180
4269.0000
10:18:20
LONX
240
4269.0000
10:18:50
LONX
59
4269.0000
10:20:42
LONX
301
4269.0000
10:20:42
LONX
250
4269.0000
10:20:42
LONX
134
4269.0000
10:21:35
LONX
116
4269.0000
10:21:35
LONX
50
4268.5000
10:22:10
LONX
222
4268.5000
10:22:10
LONX
212
4268.5000
10:22:39
LONX
3
4268.0000
10:22:53
LONX
87
4268.0000
10:22:54
LONX
50
4268.5000
10:23:47
LONX
210
4268.0000
10:23:52
LONX
214
4268.0000
10:24:10
LONX
225
4267.5000
10:25:09
LONX
54
4267.5000
10:25:09
LONX
160
4267.5000
10:25:09
LONX
195
4264.5000
10:25:56
LONX
50
4265.0000
10:27:00
LONX
81
4265.0000
10:27:00
LONX
205
4265.0000
10:27:00
LONX
56
4266.0000
10:27:43
LONX
100
4266.0000
10:27:43
LONX
200
4265.0000
10:28:09
LONX
68
4263.0000
10:28:35
LONX
142
4263.0000
10:28:35
LONX
62
4262.0000
10:29:29
LONX
200
4262.0000
10:29:29
LONX
240
4262.0000
10:30:16
LONX
121
4262.0000
10:30:42
LONX
126
4262.0000
10:30:42
LONX
205
4262.0000
10:31:36
LONX
215
4262.0000
10:31:36
LONX
3
4260.5000
10:32:16
LONX
227
4260.5000
10:32:16
LONX
50
4263.0000
10:33:51
LONX
114
4263.0000
10:33:51
LONX
250
4263.0000
10:33:51
LONX
31
4263.0000
10:34:21
LONX
187
4263.0000
10:34:21
LONX
50
4263.0000
10:35:18
LONX
38
4263.0000
10:35:38
LONX
250
4263.5000
10:35:46
LONX
50
4265.5000
10:36:59
LONX
77
4265.5000
10:37:03
LONX
162
4266.0000
10:37:09
LONX
245
4268.0000
10:38:54
LONX
294
4268.0000
10:38:54
LONX
420
4267.5000
10:38:56
LONX
34
4266.5000
10:40:28
LONX
50
4266.5000
10:40:28
LONX
37
4266.5000
10:40:32
LONX
250
4266.5000
10:40:32
LONX
210
4266.0000
10:41:49
LONX
215
4266.0000
10:42:04
LONX
63
4265.0000
10:42:30
LONX
165
4265.0000
10:42:30
LONX
250
4266.0000
10:43:13
LONX
9
4265.0000
10:43:52
LONX
34
4265.0000
10:43:52
LONX
50
4265.0000
10:43:52
LONX
208
4264.0000
10:44:30
LONX
50
4264.0000
10:44:53
LONX
173
4264.0000
10:44:53
LONX
230
4264.0000
10:45:48
LONX
38
4264.5000
10:46:12
LONX
12
4264.5000
10:46:12
LONX
144
4264.5000
10:46:13
LONX
2
4265.5000
10:47:39
LONX
250
4265.5000
10:47:39
LONX
50
4265.5000
10:47:44
LONX
197
4265.5000
10:47:44
LONX
100
4266.0000
10:49:20
LONX
250
4266.0000
10:49:20
LONX
188
4266.0000
10:49:24
LONX
64
4264.0000
10:49:51
LONX
116
4264.0000
10:49:51
LONX
36
4264.0000
10:49:51
LONX
61
4263.5000
10:50:25
LONX
164
4263.5000
10:50:25
LONX
225
4263.5000
10:51:00
LONX
22
4262.0000
10:51:58
LONX
188
4262.0000
10:51:58
LONX
34
4261.5000
10:52:17
LONX
50
4261.5000
10:52:17
LONX
100
4261.5000
10:52:31
LONX
109
4261.5000
10:52:31
LONX
215
4261.0000
10:53:14
LONX
260
4260.5000
10:54:47
LONX
4
4260.5000
10:54:48
LONX
250
4260.5000
10:54:48
LONX
204
4260.5000
10:55:34
LONX
7
4259.5000
10:56:34
LONX
100
4259.5000
10:56:34
LONX
250
4259.5000
10:56:34
LONX
37
4259.5000
10:57:32
LONX
70
4261.0000
10:57:50
LONX
100
4261.0000
10:57:50
LONX
102
4261.0000
10:57:50
LONX
100
4261.0000
10:58:04
LONX
110
4261.0000
10:58:04
LONX
116
4259.5000
10:58:53
LONX
107
4259.5000
10:58:53
LONX
200
4259.0000
10:59:14
LONX
34
4259.0000
10:59:49
LONX
50
4259.0000
10:59:49
LONX
77
4259.0000
10:59:49
LONX
111
4259.0000
10:59:49
LONX
220
4260.5000
11:00:14
LONX
39
4260.0000
11:00:21
LONX
236
4260.0000
11:00:21
LONX
56
4261.5000
11:01:58
LONX
85
4261.5000
11:01:58
LONX
73
4261.5000
11:01:58
LONX
100
4261.0000
11:02:56
LONX
185
4261.0000
11:02:56
LONX
220
4259.5000
11:03:44
LONX
265
4259.5000
11:04:12
LONX
51
4261.0000
11:05:48
LONX
64
4261.0000
11:05:48
LONX
100
4261.0000
11:05:48
LONX
240
4260.0000
11:05:54
LONX
157
4259.5000
11:05:54
LONX
63
4258.5000
11:06:47
LONX
159
4258.5000
11:06:47
LONX
215
4257.0000
11:07:54
LONX
47
4257.5000
11:08:26
LONX
218
4257.5000
11:08:26
LONX
100
4257.5000
11:08:26
LONX
166
4257.5000
11:08:26
LONX
200
4256.0000
11:10:55
LONX
216
4256.0000
11:10:55
LONX
310
4255.5000
11:11:39
LONX
250
4255.0000
11:12:42
LONX
216
4253.5000
11:13:36
LONX
211
4252.0000
11:14:04
LONX
31
4252.5000
11:14:48
LONX
192
4252.5000
11:14:48
LONX
220
4251.0000
11:15:23
LONX
54
4250.5000
11:16:07
LONX
145
4250.5000
11:16:07
LONX
14
4252.0000
11:18:03
LONX
50
4252.0000
11:18:03
LONX
250
4252.0000
11:18:03
LONX
38
4252.0000
11:18:07
LONX
39
4251.5000
11:18:18
LONX
281
4251.5000
11:18:31
LONX
260
4251.5000
11:19:28
LONX
200
4251.5000
11:19:28
LONX
35
4252.0000
11:20:48
LONX
240
4252.0000
11:20:48
LONX
16
4254.0000
11:21:54
LONX
200
4254.0000
11:21:54
LONX
37
4254.0000
11:22:26
LONX
50
4255.5000
11:22:59
LONX
250
4255.5000
11:22:59
LONX
100
4256.5000
11:23:34
LONX
100
4256.5000
11:23:34
LONX
200
4260.0000
11:24:51
LONX
100
4259.5000
11:24:57
LONX
100
4259.5000
11:24:57
LONX
130
4259.5000
11:24:57
LONX
50
4258.5000
11:25:58
LONX
157
4258.5000
11:25:58
LONX
123
4257.5000
11:26:28
LONX
50
4257.5000
11:27:41
LONX
50
4257.5000
11:27:45
LONX
250
4257.5000
11:27:45
LONX
189
4258.0000
11:29:01
LONX
190
4258.0000
11:29:01
LONX
34
4255.5000
11:29:23
LONX
100
4256.5000
11:30:01
LONX
152
4256.5000
11:30:01
LONX
290
4256.0000
11:31:52
LONX
215
4256.0000
11:31:52
LONX
275
4255.5000
11:32:16
LONX
100
4256.5000
11:32:56
LONX
117
4256.5000
11:32:56
LONX
41
4257.0000
11:34:13
LONX
174
4257.0000
11:34:13
LONX
26
4257.0000
11:34:27
LONX
189
4257.0000
11:34:27
LONX
50
4258.0000
11:35:14
LONX
250
4258.0000
11:35:14
LONX
38
4258.0000
11:36:10
LONX
184
4258.0000
11:36:10
LONX
200
4258.0000
11:36:10
LONX
100
4257.5000
11:37:35
LONX
250
4257.5000
11:37:35
LONX
84
4257.0000
11:39:17
LONX
100
4257.0000
11:39:17
LONX
132
4257.0000
11:39:17
LONX
168
4257.0000
11:39:17
LONX
31
4257.5000
11:40:24
LONX
50
4257.5000
11:40:24
LONX
134
4257.5000
11:40:24
LONX
67
4257.0000
11:40:40
LONX
188
4257.0000
11:40:40
LONX
109
4257.0000
11:41:41
LONX
116
4258.5000
11:42:58
LONX
179
4258.5000
11:42:58
LONX
100
4258.5000
11:43:29
LONX
207
4258.5000
11:43:29
LONX
98
4258.0000
11:44:12
LONX
100
4258.0000
11:44:12
LONX
28
4258.5000
11:45:28
LONX
250
4258.5000
11:45:28
LONX
30
4257.5000
11:46:17
LONX
185
4257.5000
11:46:17
LONX
50
4257.5000
11:46:57
LONX
5
4257.5000
11:47:02
LONX
250
4257.5000
11:47:02
LONX
223
4256.5000
11:47:46
LONX
299
4256.5000
11:49:28
LONX
16
4256.5000
11:50:13
LONX
50
4256.5000
11:50:13
LONX
149
4256.5000
11:50:13
LONX
170
4256.0000
11:50:35
LONX
229
4255.5000
11:50:36
LONX
215
4255.5000
11:51:59
LONX
172
4254.0000
11:52:30
LONX
24
4254.0000
11:53:14
LONX
50
4254.0000
11:53:14
LONX
140
4254.0000
11:53:14
LONX
204
4254.0000
11:54:01
LONX
3
4254.0000
11:54:53
LONX
72
4254.0000
11:54:53
LONX
140
4254.0000
11:54:53
LONX
45
4254.0000
11:55:22
LONX
67
4254.0000
11:55:22
LONX
84
4254.0000
11:55:22
LONX
225
4253.5000
11:57:43
LONX
239
4253.5000
11:58:05
LONX
1
4253.5000
11:58:42
LONX
100
4253.0000
11:59:14
LONX
105
4253.0000
11:59:23
LONX
1
4253.0000
11:59:23
LONX
309
4253.0000
11:59:23
LONX
100
4253.0000
11:59:23
LONX
198
4253.0000
11:59:23
LONX
346
4252.5000
11:59:25
LONX
217
4251.0000
12:02:15
LONX
153
4251.0000
12:02:15
LONX
200
4250.5000
12:02:34
LONX
210
4248.5000
12:03:13
LONX
225
4248.5000
12:03:33
LONX
205
4247.0000
12:04:09
LONX
103
4246.5000
12:04:40
LONX
117
4246.5000
12:04:40
LONX
215
4246.5000
12:05:15
LONX
215
4246.5000
12:05:53
LONX
50
4246.0000
12:06:33
LONX
195
4246.0000
12:06:33
LONX
100
4246.0000
12:07:30
LONX
179
4246.0000
12:07:30
LONX
197
4246.0000
12:08:05
LONX
90
4246.0000
12:10:00
LONX
311
4246.5000
12:10:11
LONX
215
4246.5000
12:10:11
LONX
19
4247.0000
12:10:55
LONX
196
4247.0000
12:10:55
LONX
197
4246.5000
12:11:22
LONX
182
4246.0000
12:12:34
LONX
58
4246.0000
12:12:34
LONX
244
4245.5000
12:12:47
LONX
210
4246.0000
12:14:45
LONX
211
4246.0000
12:14:48
LONX
44
4246.0000
12:15:10
LONX
50
4246.0000
12:15:10
LONX
121
4246.0000
12:15:10
LONX
11
4248.0000
12:15:53
LONX
30
4248.0000
12:15:53
LONX
174
4248.0000
12:15:53
LONX
14
4248.0000
12:17:10
LONX
68
4248.0000
12:17:10
LONX
168
4248.0000
12:17:10
LONX
200
4248.0000
12:17:10
LONX
42
4249.5000
12:18:13
LONX
239
4249.5000
12:18:13
LONX
200
4250.0000
12:18:45
LONX
89
4249.0000
12:19:25
LONX
191
4249.0000
12:19:25
LONX
167
4248.0000
12:19:51
LONX
28
4248.0000
12:19:51
LONX
212
4248.0000
12:21:20
LONX
49
4248.5000
12:22:12
LONX
54
4248.5000
12:22:12
LONX
150
4248.5000
12:22:12
LONX
210
4250.0000
12:24:03
LONX
124
4249.5000
12:24:03
LONX
146
4249.5000
12:24:03
LONX
50
4250.0000
12:25:48
LONX
62
4250.0000
12:25:48
LONX
83
4250.0000
12:25:48
LONX
135
4250.0000
12:25:48
LONX
45
4250.0000
12:25:52
LONX
198
4250.0000
12:25:52
LONX
7
4248.5000
12:26:25
LONX
100
4248.5000
12:26:25
LONX
100
4248.5000
12:26:25
LONX
190
4251.0000
12:27:50
LONX
214
4251.0000
12:28:22
LONX
10
4250.5000
12:29:20
LONX
250
4250.5000
12:29:20
LONX
81
4251.5000
12:30:02
LONX
132
4251.5000
12:30:02
LONX
60
4252.5000
12:30:47
LONX
92
4252.5000
12:30:47
LONX
50
4252.5000
12:31:17
LONX
230
4252.5000
12:31:40
LONX
38
4252.5000
12:32:44
LONX
72
4252.5000
12:32:44
LONX
44
4252.5000
12:32:48
LONX
157
4252.5000
12:32:48
LONX
56
4251.0000
12:33:30
LONX
149
4251.0000
12:33:30
LONX
190
4253.5000
12:34:22
LONX
77
4253.5000
12:34:56
LONX
100
4253.5000
12:35:04
LONX
173
4255.0000
12:36:14
LONX
190
4255.0000
12:36:14
LONX
90
4256.0000
12:37:04
LONX
120
4256.0000
12:37:04
LONX
205
4256.0000
12:37:55
LONX
298
4255.0000
12:38:24
LONX
2
4255.5000
12:39:47
LONX
20
4255.5000
12:39:47
LONX
50
4255.5000
12:39:47
LONX
250
4255.5000
12:39:47
LONX
214
4258.0000
12:41:56
LONX
216
4257.5000
12:42:19
LONX
214
4257.5000
12:42:19
LONX
40
4257.5000
12:44:05
LONX
205
4257.5000
12:44:05
LONX
94
4257.0000
12:45:01
LONX
114
4257.0000
12:45:01
LONX
200
4256.0000
12:45:21
LONX
81
4260.0000
12:46:28
LONX
181
4260.0000
12:46:28
LONX
197
4260.0000
12:47:20
LONX
311
4259.0000
12:49:04
LONX
91
4260.0000
12:49:19
LONX
200
4260.0000
12:49:19
LONX
100
4260.0000
12:50:19
LONX
235
4259.5000
12:50:37
LONX
213
4260.0000
12:51:16
LONX
1
4260.0000
12:51:52
LONX
20
4260.0000
12:51:52
LONX
50
4260.0000
12:51:52
LONX
142
4260.0000
12:51:52
LONX
205
4261.0000
12:53:48
LONX
13
4262.5000
12:54:27
LONX
225
4262.5000
12:55:00
LONX
140
4262.5000
12:55:00
LONX
250
4262.5000
12:55:00
LONX
210
4262.0000
12:55:04
LONX
197
4260.5000
12:55:56
LONX
241
4260.5000
12:57:47
LONX
213
4260.5000
12:57:47
LONX
73
4261.5000
12:58:44
LONX
27
4261.5000
12:58:58
LONX
178
4263.0000
12:59:37
LONX
230
4263.0000
12:59:37
LONX
86
4263.0000
12:59:37
LONX
164
4263.0000
12:59:37
LONX
262
4265.5000
13:01:40
LONX
76
4265.5000
13:01:53
LONX
139
4265.5000
13:01:53
LONX
50
4266.5000
13:03:20
LONX
228
4266.5000
13:03:20
LONX
215
4266.5000
13:04:39
LONX
124
4266.5000
13:04:39
LONX
179
4266.5000
13:04:39
LONX
200
4265.0000
13:05:28
LONX
71
4266.0000
13:06:02
LONX
100
4266.0000
13:06:02
LONX
38
4266.5000
13:06:47
LONX
48
4266.5000
13:06:47
LONX
200
4266.5000
13:08:03
LONX
100
4266.5000
13:08:03
LONX
230
4266.5000
13:08:03
LONX
50
4266.0000
13:10:02
LONX
91
4266.0000
13:10:02
LONX
38
4266.0000
13:10:06
LONX
143
4266.0000
13:10:06
LONX
43
4266.0000
13:10:10
LONX
200
4266.0000
13:10:19
LONX
250
4265.5000
13:10:19
LONX
242
4263.0000
13:11:25
LONX
34
4262.5000
13:12:07
LONX
50
4262.5000
13:12:07
LONX
116
4262.5000
13:12:07
LONX
17
4262.5000
13:12:53
LONX
200
4262.5000
13:12:53
LONX
80
4264.0000
13:13:53
LONX
226
4264.0000
13:13:53
LONX
200
4263.0000
13:14:58
LONX
33
4263.0000
13:15:26
LONX
50
4263.0000
13:15:26
LONX
199
4263.0000
13:15:37
LONX
200
4263.5000
13:17:07
LONX
20
4263.5000
13:17:07
LONX
50
4263.5000
13:17:36
LONX
250
4263.5000
13:17:36
LONX
38
4263.5000
13:18:01
LONX
38
4263.5000
13:18:01
LONX
72
4263.5000
13:18:01
LONX
50
4263.5000
13:18:51
LONX
36
4265.0000
13:19:16
LONX
166
4265.0000
13:19:28
LONX
200
4265.0000
13:19:28
LONX
267
4264.0000
13:20:11
LONX
209
4263.0000
13:21:03
LONX
270
4263.0000
13:22:15
LONX
200
4264.0000
13:23:16
LONX
106
4265.5000
13:23:45
LONX
210
4265.5000
13:23:45
LONX
213
4265.5000
13:24:56
LONX
37
4265.5000
13:25:17
LONX
50
4265.5000
13:25:17
LONX
153
4265.5000
13:25:17
LONX
265
4265.5000
13:26:17
LONX
38
4265.5000
13:26:48
LONX
250
4265.5000
13:26:48
LONX
213
4265.0000
13:27:41
LONX
50
4264.0000
13:28:10
LONX
148
4264.0000
13:28:10
LONX
61
4265.0000
13:29:13
LONX
152
4265.0000
13:29:13
LONX
200
4266.0000
13:30:00
LONX
210
4266.0000
13:30:14
LONX
64
4267.0000
13:30:36
LONX
197
4267.0000
13:30:36
LONX
9
4267.0000
13:30:36
LONX
240
4266.5000
13:30:36
LONX
213
4266.0000
13:31:30
LONX
235
4265.5000
13:31:33
LONX
140
4264.0000
13:32:18
LONX
34
4264.0000
13:32:24
LONX
50
4264.0000
13:32:24
LONX
195
4263.5000
13:32:39
LONX
72
4262.5000
13:33:08
LONX
50
4261.5000
13:33:19
LONX
145
4261.5000
13:33:19
LONX
100
4260.0000
13:33:42
LONX
100
4261.0000
13:34:26
LONX
95
4261.0000
13:34:26
LONX
238
4260.5000
13:34:36
LONX
129
4262.0000
13:35:18
LONX
9
4264.0000
13:36:01
LONX
50
4264.0000
13:36:01
LONX
79
4264.0000
13:36:01
LONX
250
4264.0000
13:36:01
LONX
236
4263.0000
13:36:27
LONX
213
4263.0000
13:37:36
LONX
140
4265.5000
13:38:49
LONX
163
4265.5000
13:38:49
LONX
210
4265.5000
13:38:49
LONX
5
4265.0000
13:38:51
LONX
220
4265.0000
13:38:51
LONX
50
4264.5000
13:39:53
LONX
76
4264.5000
13:39:53
LONX
200
4264.5000
13:39:53
LONX
50
4265.5000
13:41:14
LONX
310
4265.5000
13:41:21
LONX
200
4265.0000
13:41:21
LONX
100
4265.5000
13:42:14
LONX
38
4266.0000
13:43:09
LONX
10
4266.0000
13:43:15
LONX
52
4266.0000
13:43:18
LONX
100
4266.0000
13:43:18
LONX
250
4266.0000
13:43:18
LONX
197
4265.0000
13:43:35
LONX
7
4266.5000
13:44:27
LONX
63
4266.5000
13:44:27
LONX
50
4266.5000
13:44:34
LONX
250
4267.5000
13:44:43
LONX
73
4268.0000
13:45:41
LONX
50
4268.5000
13:46:04
LONX
59
4268.5000
13:46:12
LONX
100
4268.5000
13:46:12
LONX
250
4268.5000
13:46:12
LONX
250
4272.0000
13:48:31
LONX
290
4271.5000
13:48:31
LONX
332
4271.0000
13:48:31
LONX
27
4273.0000
13:49:58
LONX
35
4274.0000
13:50:25
LONX
200
4275.0000
13:50:38
LONX
310
4274.0000
13:50:55
LONX
194
4274.0000
13:51:06
LONX
181
4273.0000
13:51:27
LONX
10
4274.0000
13:52:06
LONX
228
4274.0000
13:52:06
LONX
92
4273.0000
13:52:28
LONX
228
4273.0000
13:52:50
LONX
315
4273.5000
13:54:20
LONX
100
4276.0000
13:55:44
LONX
250
4276.0000
13:55:44
LONX
340
4275.5000
13:56:00
LONX
190
4277.0000
13:57:05
LONX
80
4277.5000
13:58:23
LONX
210
4277.5000
13:58:23
LONX
212
4277.5000
13:58:23
LONX
39
4277.0000
13:58:24
LONX
351
4277.0000
13:58:24
LONX
5
4275.5000
13:59:21
LONX
189
4275.5000
13:59:21
LONX
98
4275.0000
14:00:22
LONX
117
4275.0000
14:00:22
LONX
80
4274.5000
14:00:22
LONX
145
4274.5000
14:00:22
LONX
4
4274.5000
14:01:15
LONX
50
4274.5000
14:01:15
LONX
250
4274.5000
14:01:15
LONX
74
4274.0000
14:02:09
LONX
200
4274.0000
14:02:09
LONX
209
4273.0000
14:02:43
LONX
42
4279.0000
14:04:37
LONX
200
4279.0000
14:04:37
LONX
340
4278.5000
14:04:38
LONX
305
4278.0000
14:04:55
LONX
108
4277.5000
14:06:02
LONX
200
4277.5000
14:06:02
LONX
67
4279.5000
14:07:39
LONX
116
4279.0000
14:08:00
LONX
119
4279.0000
14:08:00
LONX
220
4279.0000
14:08:00
LONX
30
4279.0000
14:08:00
LONX
220
4278.5000
14:08:05
LONX
30
4277.5000
14:08:36
LONX
60
4277.5000
14:08:36
LONX
124
4277.5000
14:08:36
LONX
64
4278.5000
14:10:00
LONX
88
4278.5000
14:10:00
LONX
156
4278.5000
14:10:00
LONX
139
4279.5000
14:11:00
LONX
50
4282.0000
14:11:31
LONX
250
4282.0000
14:11:31
LONX
38
4282.0000
14:12:02
LONX
250
4282.0000
14:12:02
LONX
246
4286.0000
14:13:01
LONX
35
4285.5000
14:13:05
LONX
275
4285.5000
14:13:05
LONX
80
4285.0000
14:13:29
LONX
130
4285.0000
14:13:29
LONX
17
4287.0000
14:14:05
LONX
201
4287.0000
14:14:05
LONX
86
4286.0000
14:14:37
LONX
112
4286.0000
14:14:37
LONX
210
4284.5000
14:15:10
LONX
15
4285.0000
14:15:41
LONX
200
4285.0000
14:15:41
LONX
54
4283.5000
14:16:13
LONX
163
4283.5000
14:16:13
LONX
59
4284.5000
14:17:06
LONX
86
4284.5000
14:17:06
LONX
200
4284.5000
14:17:06
LONX
5
4286.5000
14:17:50
LONX
200
4286.5000
14:17:50
LONX
30
4287.0000
14:18:49
LONX
182
4287.0000
14:18:49
LONX
123
4286.0000
14:18:55
LONX
127
4286.0000
14:18:55
LONX
320
4285.5000
14:19:35
LONX
38
4285.5000
14:19:35
LONX
205
4285.5000
14:19:35
LONX
212
4286.0000
14:21:07
LONX
79
4285.5000
14:21:10
LONX
201
4285.5000
14:21:10
LONX
195
4283.5000
14:22:13
LONX
12
4283.0000
14:22:47
LONX
250
4283.0000
14:22:47
LONX
220
4281.5000
14:23:17
LONX
21
4280.0000
14:23:40
LONX
158
4281.5000
14:24:06
LONX
207
4282.5000
14:24:07
LONX
168
4282.5000
14:25:23
LONX
200
4282.5000
14:25:23
LONX
212
4281.5000
14:25:32
LONX
206
4280.5000
14:26:18
LONX
313
4282.5000
14:27:00
LONX
12
4283.0000
14:27:43
LONX
50
4283.0000
14:27:43
LONX
38
4283.0000
14:27:55
LONX
221
4283.0000
14:27:55
LONX
45
4283.0000
14:29:02
LONX
250
4283.0000
14:29:02
LONX
37
4283.0000
14:29:08
LONX
280
4283.0000
14:29:08
LONX
23
4282.5000
14:29:35
LONX
50
4282.5000
14:29:35
LONX
189
4282.5000
14:29:35
LONX
212
4283.0000
14:30:01
LONX
255
4282.5000
14:30:09
LONX
13
4283.5000
14:30:44
LONX
104
4283.5000
14:30:44
LONX
312
4285.0000
14:30:49
LONX
129
4285.5000
14:31:04
LONX
321
4285.5000
14:31:04
LONX
140
4285.5000
14:31:04
LONX
140
4285.5000
14:31:04
LONX
50
4285.5000
14:31:08
LONX
44
4285.0000
14:31:10
LONX
396
4285.0000
14:31:10
LONX
350
4284.5000
14:31:12
LONX
205
4283.5000
14:31:24
LONX
226
4283.0000
14:31:28
LONX
8
4284.5000
14:32:14
LONX
50
4284.5000
14:32:14
LONX
250
4284.5000
14:32:14
LONX
38
4284.5000
14:32:16
LONX
250
4284.5000
14:32:16
LONX
223
4284.5000
14:32:21
LONX
83
4284.5000
14:32:33
LONX
130
4284.5000
14:32:33
LONX
39
4284.5000
14:32:48
LONX
14
4285.0000
14:33:08
LONX
300
4287.0000
14:33:19
LONX
171
4288.5000
14:33:28
LONX
171
4288.5000
14:33:28
LONX
62
4288.5000
14:33:54
LONX
231
4288.5000
14:33:54
LONX
200
4288.0000
14:33:54
LONX
95
4288.0000
14:34:07
LONX
233
4287.5000
14:34:19
LONX
41
4288.0000
14:34:31
LONX
240
4288.5000
14:34:59
LONX
187
4288.5000
14:34:59
LONX
207
4288.5000
14:34:59
LONX
236
4288.5000
14:35:20
LONX
300
4288.0000
14:35:20
LONX
213
4290.5000
14:36:13
LONX
113
4290.0000
14:36:13
LONX
92
4290.0000
14:36:14
LONX
72
4289.5000
14:36:19
LONX
128
4289.5000
14:36:19
LONX
63
4292.0000
14:36:52
LONX
150
4292.0000
14:36:52
LONX
80
4293.5000
14:37:12
LONX
200
4293.5000
14:37:12
LONX
109
4295.0000
14:37:21
LONX
235
4294.5000
14:37:22
LONX
195
4292.5000
14:37:44
LONX
212
4293.5000
14:37:59
LONX
250
4298.0000
14:40:13
LONX
110
4298.5000
14:40:19
LONX
300
4298.5000
14:40:19
LONX
280
4298.5000
14:40:19
LONX
285
4298.5000
14:40:22
LONX
100
4298.0000
14:40:22
LONX
230
4298.0000
14:40:22
LONX
241
4297.0000
14:40:33
LONX
18
4297.0000
14:41:02
LONX
50
4297.0000
14:41:02
LONX
168
4297.0000
14:41:02
LONX
103
4296.0000
14:41:29
LONX
122
4296.0000
14:41:29
LONX
17
4296.5000
14:41:53
LONX
71
4296.5000
14:41:53
LONX
111
4296.0000
14:42:30
LONX
128
4296.0000
14:42:30
LONX
265
4296.0000
14:42:30
LONX
50
4296.5000
14:42:54
LONX
30
4296.0000
14:42:59
LONX
13
4296.0000
14:43:00
LONX
167
4296.0000
14:43:00
LONX
29
4295.5000
14:43:02
LONX
166
4295.5000
14:43:02
LONX
197
4294.5000
14:43:23
LONX
145
4294.0000
14:44:48
LONX
149
4294.0000
14:44:48
LONX
66
4294.0000
14:44:49
LONX
4
4294.0000
14:45:04
LONX
100
4294.5000
14:45:08
LONX
171
4295.5000
14:45:14
LONX
250
4295.5000
14:45:14
LONX
157
4296.0000
14:45:33
LONX
179
4296.0000
14:45:33
LONX
36
4296.5000
14:45:40
LONX
177
4296.5000
14:45:40
LONX
195
4295.5000
14:45:57
LONX
220
4295.5000
14:46:42
LONX
241
4295.0000
14:47:02
LONX
100
4296.0000
14:47:29
LONX
200
4296.0000
14:47:29
LONX
32
4296.5000
14:47:53
LONX
44
4296.5000
14:47:58
LONX
162
4296.5000
14:48:02
LONX
250
4296.5000
14:48:02
LONX
219
4295.5000
14:48:19
LONX
31
4294.0000
14:48:56
LONX
224
4294.0000
14:48:56
LONX
20
4294.0000
14:49:20
LONX
278
4294.0000
14:49:20
LONX
213
4294.0000
14:49:46
LONX
166
4295.0000
14:50:05
LONX
213
4295.5000
14:50:21
LONX
38
4296.5000
14:50:54
LONX
263
4296.0000
14:50:59
LONX
200
4296.5000
14:51:21
LONX
100
4296.5000
14:51:31
LONX
144
4296.5000
14:51:31
LONX
250
4296.0000
14:51:55
LONX
88
4296.5000
14:53:23
LONX
100
4296.5000
14:53:23
LONX
37
4296.5000
14:53:35
LONX
245
4296.5000
14:53:37
LONX
50
4296.5000
14:53:37
LONX
215
4296.5000
14:53:37
LONX
118
4296.0000
14:53:37
LONX
51
4298.0000
14:54:16
LONX
230
4297.5000
14:54:19
LONX
13
4297.5000
14:54:30
LONX
200
4297.5000
14:54:30
LONX
22
4297.0000
14:54:31
LONX
173
4297.0000
14:54:31
LONX
15
4295.5000
14:54:58
LONX
44
4295.5000
14:54:58
LONX
167
4295.5000
14:54:58
LONX
70
4295.5000
14:55:33
LONX
152
4295.5000
14:55:33
LONX
50
4295.0000
14:55:55
LONX
100
4295.5000
14:56:05
LONX
37
4295.5000
14:56:12
LONX
162
4295.5000
14:56:12
LONX
39
4295.5000
14:56:46
LONX
41
4295.0000
14:56:53
LONX
159
4295.0000
14:56:54
LONX
100
4294.5000
14:57:05
LONX
120
4294.5000
14:57:05
LONX
50
4295.5000
14:57:38
LONX
163
4295.5000
14:57:38
LONX
50
4295.0000
14:57:59
LONX
57
4295.0000
14:58:09
LONX
100
4295.0000
14:58:09
LONX
50
4296.0000
14:59:30
LONX
250
4296.0000
14:59:30
LONX
174
4296.0000
14:59:33
LONX
193
4296.0000
14:59:33
LONX
265
4295.5000
14:59:35
LONX
69
4295.0000
14:59:35
LONX
38
4295.5000
14:59:54
LONX
158
4295.5000
14:59:54
LONX
46
4297.5000
15:00:18
LONX
168
4297.5000
15:00:18
LONX
84
4297.0000
15:00:20
LONX
185
4297.0000
15:00:20
LONX
40
4297.0000
15:01:05
LONX
310
4298.5000
15:01:20
LONX
319
4298.5000
15:01:20
LONX
330
4298.0000
15:01:21
LONX
231
4299.0000
15:01:56
LONX
195
4298.0000
15:02:10
LONX
40
4298.0000
15:02:34
LONX
177
4298.0000
15:02:34
LONX
127
4298.5000
15:02:52
LONX
20
4299.0000
15:03:11
LONX
250
4299.0000
15:03:11
LONX
162
4299.0000
15:03:29
LONX
33
4299.0000
15:03:46
LONX
34
4299.0000
15:03:46
LONX
40
4299.0000
15:03:46
LONX
100
4299.0000
15:03:46
LONX
50
4298.5000
15:04:05
LONX
162
4298.5000
15:04:05
LONX
70
4299.0000
15:04:52
LONX
200
4299.0000
15:04:52
LONX
250
4299.0000
15:04:52
LONX
206
4297.5000
15:05:12
LONX
196
4298.0000
15:05:12
LONX
73
4297.5000
15:06:05
LONX
142
4297.5000
15:06:05
LONX
52
4297.5000
15:06:08
LONX
143
4297.5000
15:06:08
LONX
49
4296.5000
15:06:46
LONX
191
4296.5000
15:06:46
LONX
34
4296.5000
15:06:46
LONX
165
4296.5000
15:06:46
LONX
145
4295.5000
15:07:03
LONX
28
4295.5000
15:07:03
LONX
203
4294.5000
15:07:13
LONX
50
4294.0000
15:07:43
LONX
156
4294.0000
15:07:43
LONX
256
4294.0000
15:08:38
LONX
50
4294.0000
15:08:41
LONX
29
4293.5000
15:08:42
LONX
311
4293.5000
15:08:44
LONX
200
4293.0000
15:09:25
LONX
244
4292.5000
15:09:32
LONX
200
4291.5000
15:09:55
LONX
233
4291.0000
15:10:23
LONX
215
4290.5000
15:10:26
LONX
31
4290.0000
15:10:49
LONX
100
4290.0000
15:10:49
LONX
201
4290.5000
15:11:14
LONX
221
4289.5000
15:11:23
LONX
50
4289.0000
15:11:55
LONX
157
4289.0000
15:11:55
LONX
213
4290.5000
15:12:21
LONX
204
4289.0000
15:12:29
LONX
124
4287.5000
15:12:52
LONX
441
4288.5000
15:13:42
LONX
83
4291.0000
15:14:27
LONX
280
4290.5000
15:14:37
LONX
214
4290.5000
15:14:45
LONX
214
4290.0000
15:15:13
LONX
21
4288.0000
15:15:39
LONX
183
4288.0000
15:15:39
LONX
100
4287.5000
15:15:46
LONX
71
4287.0000
15:16:21
LONX
176
4287.0000
15:16:21
LONX
29
4286.5000
15:16:33
LONX
166
4286.5000
15:16:46
LONX
71
4287.0000
15:17:08
LONX
214
4289.0000
15:17:44
LONX
41
4289.5000
15:17:55
LONX
173
4289.5000
15:17:55
LONX
85
4289.0000
15:18:05
LONX
200
4289.0000
15:18:05
LONX
19
4289.5000
15:18:22
LONX
25
4289.5000
15:18:22
LONX
62
4289.5000
15:18:22
LONX
91
4289.5000
15:18:22
LONX
38
4291.0000
15:19:44
LONX
212
4291.0000
15:19:49
LONX
214
4291.0000
15:19:54
LONX
147
4290.5000
15:20:15
LONX
233
4290.5000
15:20:15
LONX
140
4290.0000
15:20:15
LONX
250
4289.5000
15:20:51
LONX
214
4289.5000
15:20:51
LONX
46
4289.0000
15:21:35
LONX
196
4289.0000
15:21:35
LONX
217
4288.5000
15:21:35
LONX
27
4288.5000
15:22:21
LONX
53
4288.5000
15:22:21
LONX
200
4288.5000
15:22:21
LONX
123
4289.5000
15:22:56
LONX
200
4289.5000
15:22:56
LONX
214
4290.0000
15:23:42
LONX
305
4289.5000
15:23:43
LONX
50
4290.5000
15:24:29
LONX
38
4290.5000
15:24:34
LONX
159
4290.5000
15:24:34
LONX
214
4290.5000
15:24:53
LONX
196
4290.0000
15:24:53
LONX
134
4290.0000
15:25:40
LONX
156
4290.0000
15:25:40
LONX
14
4291.0000
15:26:11
LONX
200
4291.0000
15:26:11
LONX
273
4291.5000
15:26:58
LONX
203
4291.0000
15:27:04
LONX
215
4290.0000
15:27:24
LONX
206
4288.5000
15:28:19
LONX
61
4288.0000
15:28:27
LONX
239
4288.0000
15:28:27
LONX
40
4288.0000
15:29:03
LONX
80
4288.0000
15:29:03
LONX
90
4288.0000
15:29:03
LONX
72
4289.5000
15:29:30
LONX
250
4289.5000
15:29:51
LONX
50
4290.5000
15:30:29
LONX
225
4290.0000
15:30:39
LONX
64
4290.5000
15:30:59
LONX
250
4290.5000
15:30:59
LONX
285
4290.5000
15:31:49
LONX
100
4290.5000
15:31:49
LONX
33
4290.5000
15:31:50
LONX
112
4290.5000
15:31:50
LONX
38
4291.0000
15:31:56
LONX
255
4290.5000
15:32:13
LONX
340
4290.0000
15:32:13
LONX
198
4288.5000
15:32:33
LONX
50
4289.0000
15:33:25
LONX
141
4289.5000
15:34:04
LONX
149
4289.5000
15:34:04
LONX
215
4289.5000
15:34:19
LONX
50
4289.5000
15:34:20
LONX
163
4289.5000
15:34:20
LONX
255
4289.0000
15:34:27
LONX
38
4289.5000
15:34:27
LONX
159
4289.5000
15:34:27
LONX
215
4290.0000
15:35:33
LONX
3
4289.5000
15:35:36
LONX
241
4289.5000
15:35:36
LONX
15
4289.0000
15:36:05
LONX
200
4289.0000
15:36:05
LONX
205
4288.0000
15:36:17
LONX
200
4288.0000
15:36:43
LONX
77
4290.0000
15:37:15
LONX
285
4290.0000
15:37:15
LONX
50
4290.5000
15:38:45
LONX
88
4290.5000
15:38:45
LONX
131
4290.5000
15:38:45
LONX
411
4290.5000
15:38:45
LONX
144
4290.0000
15:38:49
LONX
151
4290.0000
15:38:49
LONX
215
4290.0000
15:39:48
LONX
215
4290.0000
15:39:54
LONX
35
4290.0000
15:40:05
LONX
172
4290.0000
15:40:05
LONX
204
4290.0000
15:40:28
LONX
175
4290.5000
15:40:57
LONX
52
4289.5000
15:41:18
LONX
131
4289.5000
15:41:18
LONX
215
4289.5000
15:41:28
LONX
216
4291.0000
15:42:06
LONX
33
4291.0000
15:42:11
LONX
178
4291.0000
15:42:11
LONX
199
4291.5000
15:42:31
LONX
217
4291.5000
15:42:53
LONX
200
4292.0000
15:43:39
LONX
216
4292.0000
15:43:47
LONX
285
4292.5000
15:44:21
LONX
235
4292.0000
15:44:21
LONX
70
4294.0000
15:45:06
LONX
200
4294.0000
15:45:06
LONX
74
4294.5000
15:45:31
LONX
214
4294.5000
15:45:31
LONX
50
4295.5000
15:46:00
LONX
121
4295.5000
15:46:00
LONX
147
4295.5000
15:46:00
LONX
452
4297.0000
15:46:46
LONX
208
4296.5000
15:47:08
LONX
209
4295.5000
15:47:23
LONX
66
4296.0000
15:47:48
LONX
144
4296.0000
15:47:48
LONX
70
4296.0000
15:48:10
LONX
218
4296.0000
15:48:19
LONX
202
4296.0000
15:48:42
LONX
218
4296.5000
15:49:36
LONX
250
4298.5000
15:49:56
LONX
50
4298.5000
15:50:19
LONX
204
4298.5000
15:50:19
LONX
218
4299.0000
15:50:30
LONX
257
4298.5000
15:50:34
LONX
220
4299.0000
15:51:18
LONX
50
4299.5000
15:52:03
LONX
250
4299.5000
15:52:03
LONX
38
4299.5000
15:52:08
LONX
183
4299.5000
15:52:16
LONX
200
4299.5000
15:52:16
LONX
57
4300.0000
15:52:32
LONX
75
4300.0000
15:52:32
LONX
88
4300.0000
15:52:32
LONX
92
4300.0000
15:52:51
LONX
128
4300.0000
15:52:51
LONX
79
4301.5000
15:54:31
LONX
50
4302.0000
15:54:41
LONX
316
4302.0000
15:54:41
LONX
273
4302.0000
15:54:44
LONX
297
4302.0000
15:54:47
LONX
204
4302.0000
15:54:51
LONX
240
4301.5000
15:55:21
LONX
230
4301.0000
15:55:21
LONX
38
4302.5000
15:56:09
LONX
293
4302.5000
15:56:16
LONX
330
4303.5000
15:56:45
LONX
221
4304.0000
15:57:30
LONX
108
4303.5000
15:57:35
LONX
207
4303.5000
15:57:35
LONX
50
4303.5000
15:57:44
LONX
209
4303.5000
15:57:44
LONX
50
4305.0000
15:58:05
LONX
258
4304.5000
15:58:28
LONX
475
4304.5000
15:58:28
LONX
205
4301.0000
15:59:04
LONX
240
4300.0000
15:59:39
LONX
41
4300.5000
15:59:49
LONX
177
4300.5000
15:59:49
LONX
208
4299.5000
16:00:04
LONX
50
4301.0000
16:00:56
LONX
38
4301.0000
16:01:04
LONX
310
4300.5000
16:01:13
LONX
231
4300.5000
16:01:13
LONX
148
4300.5000
16:01:13
LONX
67
4300.5000
16:01:13
LONX
212
4300.5000
16:01:17
LONX
242
4301.0000
16:01:34
LONX
222
4302.0000
16:01:50
LONX
222
4302.0000
16:02:08
LONX
363
4302.5000
16:02:34
LONX
124
4303.0000
16:02:51
LONX
283
4304.0000
16:03:05
LONX
100
4303.5000
16:03:22
LONX
123
4303.5000
16:03:22
LONX
34
4303.0000
16:03:51
LONX
82
4303.0000
16:03:51
LONX
129
4303.0000
16:03:51
LONX
222
4303.0000
16:04:04
LONX
246
4303.0000
16:04:04
LONX
230
4303.0000
16:04:39
LONX
216
4303.5000
16:04:48
LONX
239
4303.0000
16:04:55
LONX
34
4302.0000
16:05:27
LONX
50
4302.0000
16:05:27
LONX
138
4302.0000
16:05:27
LONX
199
4302.5000
16:05:52
LONX
50
4303.5000
16:06:08
LONX
82
4304.0000
16:06:17
LONX
141
4304.0000
16:06:17
LONX
53
4304.5000
16:06:21
LONX
170
4304.5000
16:06:21
LONX
100
4304.5000
16:06:27
LONX
123
4304.5000
16:06:27
LONX
306
4305.0000
16:07:04
LONX
76
4305.0000
16:07:07
LONX
73
4304.0000
16:07:26
LONX
63
4304.0000
16:07:26
LONX
234
4304.0000
16:07:26
LONX
114
4303.5000
16:07:27
LONX
73
4302.5000
16:08:02
LONX
210
4302.0000
16:08:02
LONX
245
4303.5000
16:08:59
LONX
55
4303.5000
16:09:08
LONX
12
4304.0000
16:09:40
LONX
76
4304.0000
16:09:40
LONX
319
4304.0000
16:09:40
LONX
134
4304.0000
16:09:41
LONX
91
4304.0000
16:09:50
LONX
205
4304.0000
16:09:50
LONX
50
4304.5000
16:10:10
LONX
202
4304.5000
16:10:10
LONX
12
4304.0000
16:10:40
LONX
254
4304.0000
16:10:40
LONX
76
4304.0000
16:10:40
LONX
225
4304.0000
16:10:40
LONX
100
4304.0000
16:10:40
LONX
130
4304.0000
16:10:40
LONX
340
4303.5000
16:10:48
LONX
50
4304.0000
16:11:22
LONX
73
4304.0000
16:11:22
LONX
100
4304.0000
16:11:22
LONX
240
4303.0000
16:11:27
LONX
9
4303.5000
16:12:04
LONX
50
4303.5000
16:12:04
LONX
119
4303.5000
16:12:04
LONX
245
4304.5000
16:12:38
LONX
76
4304.5000
16:12:38
LONX
202
4304.5000
16:12:38
LONX
41
4304.5000
16:12:39
LONX
56
4304.5000
16:12:39
LONX
230
4304.5000
16:13:00
LONX
50
4305.0000
16:13:14
LONX
174
4305.0000
16:13:14
LONX
224
4305.0000
16:13:30
LONX
125
4306.0000
16:14:04
LONX
200
4306.0000
16:14:08
LONX
250
4306.0000
16:14:08
LONX
76
4306.5000
16:14:26
LONX
148
4306.5000
16:14:26
LONX
211
4305.5000
16:14:35
LONX
76
4305.0000
16:15:01
LONX
255
4304.5000
16:15:08
LONX
140
4305.0000
16:15:21
LONX
163
4305.0000
16:15:21
LONX
202
4304.5000
16:15:22
LONX
50
4305.0000
16:15:45
LONX
152
4305.0000
16:15:45
LONX
76
4305.0000
16:15:54
LONX
50
4305.0000
16:16:00
LONX
168
4305.0000
16:16:11
LONX
250
4305.0000
16:16:11
LONX
210
4304.5000
16:16:21
LONX
6
4303.5000
16:16:45
LONX
76
4303.5000
16:16:46
LONX
30
4303.5000
16:16:47
LONX
108
4303.5000
16:16:47
LONX
83
4304.0000
16:17:02
LONX
141
4304.0000
16:17:02
LONX
24
4303.5000
16:17:09
LONX
200
4303.5000
16:17:09
LONX
275
4303.5000
16:17:28
LONX
350
4305.0000
16:18:18
LONX
175
4305.0000
16:18:19
LONX
224
4305.0000
16:18:25
LONX
50
4305.0000
16:18:29
LONX
164
4305.0000
16:18:29
LONX
11
4305.0000
16:18:40
LONX
194
4305.0000
16:18:40
LONX
36
4305.0000
16:19:12
LONX
38
4306.0000
16:19:50
LONX
207
4306.0000
16:19:50
LONX
25
4306.5000
16:19:54
LONX
200
4306.5000
16:19:54
LONX
25
4306.5000
16:19:59
LONX
100
4306.5000
16:19:59
LONX
202
4306.5000
16:19:59
LONX
250
4306.5000
16:19:59
LONX
248
4306.0000
16:20:01
LONX
250
4306.0000
16:20:30
LONX
76
4306.0000
16:20:41
LONX
76
4306.0000
16:20:45
LONX
43
4306.0000
16:20:50
LONX
50
4306.0000
16:20:50
LONX
74
4307.0000
16:20:59
LONX
250
4307.0000
16:20:59
LONX
36
4307.0000
16:21:14
LONX
76
4307.0000
16:21:14
LONX
100
4307.0000
16:21:14
LONX
258
4306.0000
16:21:21
LONX
310
4306.0000
16:22:01
LONX
226
4306.0000
16:22:26
LONX
26
4306.0000
16:22:30
LONX
200
4306.0000
16:22:30
LONX
116
4306.0000
16:22:46
LONX
224
4306.0000
16:22:46
LONX
106
4306.5000
16:22:58
LONX
120
4306.5000
16:22:58
LONX
22
4307.0000
16:23:22
LONX
76
4307.0000
16:23:26
LONX
100
4307.0000
16:23:30
LONX
250
4307.0000
16:23:30
LONX
250
4308.0000
16:23:56
LONX
104
4307.5000
16:23:56
LONX
126
4307.5000
16:23:57
LONX
76
4307.5000
16:24:16
LONX
226
4307.5000
16:24:24
LONX
97
4307.0000
16:24:24
LONX
193
4307.0000
16:24:30
LONX
100
4307.5000
16:24:45
LONX
108
4307.5000
16:24:45
LONX
188
4308.0000
16:25:08
LONX
250
4308.0000
16:25:08
LONX
390
4307.5000
16:25:12
LONX
77
4308.5000
16:25:58
LONX
150
4308.5000
16:25:58
LONX
245
4307.5000
16:26:00
LONX
100
4307.5000
16:26:12
LONX
204
4307.5000
16:26:12
LONX
250
4307.0000
16:26:13
LONX
290
4307.5000
16:27:23
LONX
84
4307.5000
16:27:24
LONX
191
4307.5000
16:27:24
LONX
227
4307.5000
16:27:29
LONX
227
4307.5000
16:27:33
LONX
227
4307.5000
16:27:39
LONX
169
4307.0000
16:28:06
LONX
51
4307.0000
16:28:07
LONX
3
4307.0000
16:28:08
LONX
57
4307.0000
16:28:08
LONX
100
4307.0000
16:28:08
LONX
100
4307.0000
16:28:08
LONX
113
4306.5000
16:28:47
LONX
275
4306.5000
16:29:01
LONX
133
4306.5000
16:29:01
LONX
182
4306.5000
16:29:01
LONX
19
4306.5000
16:29:01
LONX
46
4306.5000
16:29:01
LONX
50
4306.5000
16:29:01
LONX
76
4306.5000
16:29:01
LONX
76
4306.5000
16:29:01
LONX
382
4306.5000
16:29:01
LONX
270
4306.0000
16:29:05
LONX
19
4306.5000
16:29:27
LONX
38
4306.5000
16:29:27
LONX
205
4306.5000
16:29:27
LONX
219
4306.0000
16:29:32
LONX
230
4305.5000
16:29:36
LONX
248
4304.5000
16:29:47
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMGFKVGNGNZM