UNA — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
€120.06bn
Enterprise Value
€148.91bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
31/05/2017 17:50
RNS Number : 7709G
Unilever PLC
31 May 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 31-May-17 
Number of ordinary shares purchased: 245,461 
Highest price paid per share: GBp 4,368.5000 
Lowest price paid per share: GBp 4,323.5000 
Volume weighted average price paid per share: GBp 4,351.0728 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 28,829,413 of its ordinary shares in treasury and has 1,281,326,948 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4351.8907 225,461 
BATS 4341.8779 7,075 
Chi-X 4341.7865 6,570 
Turquoise 4341.8908 6,355 




Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
177 4328.0000 08:00:42 LONX
1 4328.0000 08:00:57 LONX
106 4328.0000 08:00:57 LONX
90 4328.0000 08:00:57 LONX
49 4328.0000 08:01:12 LONX
114 4328.0000 08:01:12 LONX
144 4325.0000 08:01:20 LONX
106 4325.0000 08:01:20 LONX
19 4323.5000 08:01:27 LONX
144 4323.5000 08:01:27 LONX
280 4328.0000 08:01:55 LONX
185 4326.0000 08:02:09 LONX
160 4324.5000 08:02:45 LONX
21 4327.5000 08:03:20 LONX
214 4327.5000 08:03:20 LONX
165 4327.0000 08:03:20 LONX
172 4328.5000 08:03:59 LONX
240 4327.5000 08:04:11 LONX
4 4327.5000 08:04:50 LONX
175 4329.5000 08:04:57 LONX
160 4329.0000 08:05:00 LONX
5 4329.0000 08:05:00 LONX
153 4328.0000 08:05:00 TURX
171 4328.0000 08:05:00 BTSC
66 4328.0000 08:05:00 CHIX
98 4328.0000 08:05:00 CHIX
120 4325.5000 08:05:01 TURX
29 4325.5000 08:05:01 BTSC
105 4325.5000 08:05:01 BTSC
129 4325.5000 08:05:01 CHIX
34 4327.0000 08:05:08 LONX
33 4327.0000 08:05:08 LONX
101 4327.0000 08:05:08 LONX
180 4325.5000 08:05:09 TURX
200 4325.5000 08:05:09 BTSC
190 4325.5000 08:05:09 CHIX
3 4325.5000 08:05:09 BTSC
170 4325.5000 08:05:29 LONX
220 4326.5000 08:05:45 LONX
285 4332.0000 08:06:55 LONX
174 4330.5000 08:06:55 TURX
193 4330.5000 08:06:55 BTSC
80 4330.5000 08:06:55 CHIX
106 4330.5000 08:06:55 CHIX
185 4331.5000 08:06:55 LONX
255 4331.0000 08:06:55 LONX
205 4333.0000 08:07:26 LONX
121 4337.0000 08:08:03 LONX
149 4337.0000 08:08:03 LONX
97 4337.0000 08:08:08 LONX
225 4337.5000 08:08:41 LONX
250 4338.5000 08:08:41 LONX
168 4338.5000 08:08:41 LONX
300 4337.0000 08:08:49 LONX
47 4340.5000 08:09:05 LONX
113 4340.5000 08:09:07 LONX
141 4339.0000 08:09:21 LONX
34 4339.0000 08:09:21 LONX
139 4338.5000 08:09:21 BTSC
85 4338.5000 08:09:21 CHIX
124 4338.5000 08:09:21 TURX
48 4338.5000 08:09:21 CHIX
102 4345.0000 08:10:30 LONX
230 4345.5000 08:10:32 LONX
230 4345.0000 08:10:37 LONX
206 4344.5000 08:10:37 LONX
100 4344.5000 08:10:37 LONX
55 4344.5000 08:10:56 LONX
140 4344.5000 08:10:56 LONX
141 4344.0000 08:10:56 TURX
151 4344.0000 08:10:56 CHIX
157 4344.0000 08:10:56 BTSC
115 4344.5000 08:11:30 LONX
179 4344.5000 08:11:38 LONX
13 4344.5000 08:11:38 LONX
231 4343.5000 08:11:49 LONX
195 4343.0000 08:12:12 LONX
163 4344.0000 08:12:38 LONX
257 4343.5000 08:13:29 LONX
185 4343.0000 08:13:29 LONX
215 4343.0000 08:13:29 LONX
223 4343.5000 08:14:06 LONX
11 4342.5000 08:14:12 TURX
140 4342.5000 08:14:12 BTSC
134 4342.5000 08:14:12 CHIX
185 4342.5000 08:14:12 LONX
115 4342.5000 08:14:16 TURX
224 4342.5000 08:15:13 LONX
165 4342.5000 08:15:13 LONX
215 4342.0000 08:15:13 LONX
206 4343.0000 08:15:55 LONX
133 4344.5000 08:16:16 LONX
145 4344.5000 08:16:16 LONX
1 4345.5000 08:16:45 LONX
190 4345.0000 08:16:58 LONX
15 4345.0000 08:17:08 LONX
41 4345.0000 08:17:08 LONX
190 4347.5000 08:17:39 LONX
30 4347.5000 08:17:40 LONX
83 4348.5000 08:18:17 LONX
185 4350.0000 08:18:32 LONX
205 4350.0000 08:18:32 LONX
227 4351.5000 08:19:07 LONX
200 4351.0000 08:19:16 LONX
235 4351.0000 08:19:17 LONX
235 4352.0000 08:19:43 LONX
10 4352.5000 08:19:53 LONX
175 4352.5000 08:20:00 LONX
205 4352.0000 08:20:00 LONX
244 4351.5000 08:20:00 LONX
2 4351.5000 08:20:00 LONX
27 4351.5000 08:20:00 LONX
197 4353.0000 08:20:48 LONX
62 4352.5000 08:21:24 LONX
151 4352.0000 08:21:39 TURX
161 4352.0000 08:21:39 CHIX
168 4352.0000 08:21:39 BTSC
128 4352.0000 08:21:39 LONX
46 4352.0000 08:21:39 LONX
202 4351.5000 08:21:41 LONX
170 4352.0000 08:22:09 LONX
2 4352.0000 08:22:09 LONX
81 4352.0000 08:22:34 LONX
235 4352.5000 08:23:06 LONX
193 4354.5000 08:23:25 LONX
7 4354.5000 08:23:25 LONX
65 4354.5000 08:23:51 LONX
115 4354.5000 08:23:51 LONX
205 4354.0000 08:23:53 LONX
127 4353.0000 08:24:00 TURX
135 4353.0000 08:24:00 CHIX
141 4353.0000 08:24:00 BTSC
36 4353.5000 08:24:32 LONX
100 4353.5000 08:24:32 LONX
250 4354.0000 08:24:56 LONX
100 4353.0000 08:25:05 LONX
75 4353.0000 08:25:08 LONX
186 4352.5000 08:25:12 BTSC
178 4352.5000 08:25:12 CHIX
37 4352.5000 08:25:12 TURX
130 4352.5000 08:25:16 TURX
195 4352.0000 08:25:16 LONX
100 4352.0000 08:25:55 LONX
190 4355.5000 08:26:34 LONX
196 4355.5000 08:26:34 LONX
12 4355.5000 08:26:34 LONX
190 4355.0000 08:26:34 LONX
244 4354.5000 08:26:34 TURX
261 4354.5000 08:26:34 CHIX
271 4354.5000 08:26:34 BTSC
171 4353.0000 08:26:54 LONX
179 4352.0000 08:26:57 TURX
199 4352.0000 08:26:57 BTSC
91 4352.0000 08:26:57 CHIX
100 4352.0000 08:26:57 CHIX
144 4350.0000 08:27:29 TURX
159 4350.0000 08:27:29 BTSC
180 4350.0000 08:27:29 LONX
200 4348.0000 08:27:41 LONX
137 4348.0000 08:27:41 CHIX
143 4348.0000 08:27:41 BTSC
128 4348.0000 08:27:41 TURX
162 4347.0000 08:28:12 TURX
200 4347.0000 08:28:12 LONX
180 4347.0000 08:28:12 BTSC
173 4347.0000 08:28:12 CHIX
81 4348.5000 08:28:48 LONX
171 4348.5000 08:28:48 LONX
169 4347.0000 08:28:53 LONX
96 4346.0000 08:28:58 TURX
76 4346.0000 08:28:58 TURX
124 4346.0000 08:28:58 BTSC
67 4346.0000 08:28:58 BTSC
183 4346.0000 08:28:58 CHIX
169 4345.0000 08:29:14 LONX
12 4344.5000 08:29:30 CHIX
145 4344.5000 08:29:33 BTSC
131 4344.5000 08:29:33 TURX
128 4344.5000 08:29:33 CHIX
60 4343.0000 08:29:51 BTSC
30 4343.0000 08:29:51 BTSC
176 4343.0000 08:29:51 LONX
61 4343.0000 08:29:51 CHIX
82 4343.0000 08:29:51 CHIX
134 4343.0000 08:29:51 TURX
60 4343.0000 08:29:51 BTSC
209 4345.0000 08:30:17 LONX
181 4343.5000 08:30:24 LONX
144 4343.0000 08:30:25 TURX
31 4343.0000 08:30:25 TURX
187 4343.0000 08:30:25 CHIX
195 4343.0000 08:30:25 BTSC
190 4343.0000 08:31:07 LONX
192 4342.0000 08:31:14 LONX
168 4342.0000 08:31:14 TURX
187 4342.0000 08:31:14 BTSC
174 4342.0000 08:31:14 CHIX
6 4342.0000 08:31:14 CHIX
44 4342.5000 08:31:54 LONX
55 4342.5000 08:31:54 LONX
220 4342.5000 08:32:14 LONX
178 4342.0000 08:32:15 LONX
82 4344.5000 08:33:14 LONX
88 4344.5000 08:33:14 LONX
43 4344.5000 08:33:29 LONX
100 4344.5000 08:33:34 LONX
120 4344.5000 08:33:39 LONX
90 4344.0000 08:33:54 LONX
135 4344.0000 08:33:54 LONX
153 4343.0000 08:34:15 LONX
22 4343.0000 08:34:15 BTSC
21 4343.0000 08:34:15 CHIX
21 4343.0000 08:34:15 LONX
195 4343.0000 08:34:23 TURX
5 4343.0000 08:34:23 BTSC
190 4343.0000 08:34:23 BTSC
188 4343.0000 08:34:23 CHIX
85 4341.5000 08:34:46 TURX
74 4341.5000 08:34:46 CHIX
73 4341.5000 08:34:46 BTSC
240 4342.0000 08:35:28 LONX
90 4341.5000 08:35:42 LONX
13 4341.5000 08:35:42 LONX
73 4341.5000 08:35:43 LONX
143 4341.5000 08:35:46 BTSC
109 4341.5000 08:35:46 TURX
18 4341.5000 08:35:46 CHIX
90 4341.5000 08:35:46 CHIX
26 4341.5000 08:35:46 CHIX
117 4341.0000 08:35:50 LONX
86 4341.0000 08:35:50 LONX
102 4341.5000 08:36:04 LONX
82 4341.5000 08:36:04 LONX
187 4340.5000 08:36:21 LONX
139 4340.0000 08:36:24 BTSC
38 4340.0000 08:36:24 BTSC
159 4340.0000 08:36:24 TURX
141 4338.5000 08:36:38 BTSC
146 4340.0000 08:36:53 LONX
49 4340.0000 08:36:53 LONX
55 4338.5000 08:37:18 LONX
136 4339.5000 08:37:24 LONX
48 4339.5000 08:37:24 LONX
190 4338.5000 08:37:43 LONX
127 4338.5000 08:37:43 TURX
136 4338.5000 08:37:43 CHIX
150 4337.0000 08:38:00 TURX
167 4337.0000 08:38:00 BTSC
161 4337.0000 08:38:00 CHIX
185 4336.0000 08:38:11 TURX
206 4336.0000 08:38:11 BTSC
198 4336.0000 08:38:11 CHIX
220 4336.0000 08:38:11 LONX
172 4336.0000 08:38:11 LONX
22 4335.5000 08:38:43 CHIX
194 4335.5000 08:38:47 TURX
216 4335.5000 08:38:47 BTSC
186 4335.5000 08:38:47 CHIX
14 4335.0000 08:38:47 LONX
171 4335.0000 08:38:47 LONX
184 4337.5000 08:39:34 LONX
230 4336.0000 08:39:38 LONX
50 4335.0000 08:39:39 TURX
232 4335.0000 08:39:39 BTSC
223 4335.0000 08:39:39 CHIX
159 4335.0000 08:39:39 TURX
175 4334.0000 08:39:39 BTSC
167 4334.0000 08:39:44 CHIX
156 4334.0000 08:39:49 TURX
12 4333.0000 08:39:57 LONX
21 4333.0000 08:39:57 LONX
145 4333.0000 08:39:57 LONX
245 4333.5000 08:40:20 LONX
164 4332.5000 08:40:38 TURX
172 4332.5000 08:40:50 CHIX
183 4332.5000 08:40:50 BTSC
4 4332.5000 08:40:50 CHIX
107 4334.0000 08:41:13 LONX
100 4333.0000 08:41:33 BTSC
138 4333.0000 08:41:39 TURX
54 4333.0000 08:41:39 BTSC
148 4333.0000 08:41:39 CHIX
132 4337.5000 08:42:07 LONX
43 4337.5000 08:42:07 LONX
244 4337.0000 08:42:08 LONX
130 4338.5000 08:42:45 LONX
70 4338.5000 08:42:45 LONX
14 4337.5000 08:43:00 BTSC
199 4337.5000 08:43:00 BTSC
124 4337.5000 08:43:00 LONX
205 4337.5000 08:43:00 CHIX
49 4337.5000 08:43:00 LONX
192 4337.5000 08:43:00 TURX
76 4339.0000 08:44:38 LONX
270 4340.0000 08:45:01 LONX
46 4340.0000 08:45:17 LONX
120 4344.0000 08:46:05 LONX
205 4345.5000 08:46:13 LONX
100 4345.5000 08:46:15 LONX
255 4345.0000 08:46:15 LONX
35 4345.5000 08:46:24 LONX
72 4345.5000 08:46:24 LONX
185 4345.0000 08:46:45 LONX
220 4346.0000 08:47:37 LONX
245 4345.5000 08:47:40 LONX
1 4346.0000 08:48:46 LONX
204 4346.0000 08:48:46 LONX
227 4347.0000 08:49:33 LONX
231 4346.5000 08:49:33 LONX
147 4345.5000 08:49:36 BTSC
19 4345.5000 08:49:36 BTSC
201 4345.5000 08:49:36 CHIX
42 4345.5000 08:49:36 BTSC
181 4345.5000 08:49:36 TURX
7 4345.5000 08:49:36 TURX
10 4349.0000 08:50:53 LONX
227 4349.0000 08:50:53 LONX
33 4349.0000 08:50:53 LONX
250 4349.0000 08:50:53 LONX
206 4348.5000 08:50:53 LONX
29 4348.5000 08:50:53 LONX
205 4348.0000 08:51:40 LONX
241 4347.5000 08:51:49 BTSC
233 4347.5000 08:51:49 CHIX
167 4347.5000 08:51:49 TURX
51 4347.5000 08:51:49 TURX
185 4347.5000 08:52:19 LONX
175 4347.5000 08:52:45 LONX
176 4346.5000 08:52:47 TURX
119 4346.5000 08:52:47 CHIX
69 4346.5000 08:52:47 CHIX
9 4346.5000 08:52:47 BTSC
47 4346.5000 08:52:47 BTSC
13 4346.5000 08:52:47 BTSC
32 4346.5000 08:52:47 BTSC
6 4346.5000 08:52:47 BTSC
89 4346.5000 08:52:47 BTSC
180 4345.0000 08:53:24 LONX
169 4344.5000 08:53:35 LONX
143 4344.0000 08:53:44 LONX
157 4344.0000 08:53:44 TURX
168 4344.0000 08:53:44 CHIX
175 4344.0000 08:53:44 BTSC
183 4342.5000 08:53:47 CHIX
191 4342.5000 08:53:47 BTSC
171 4342.5000 08:53:47 TURX
100 4345.5000 08:54:36 LONX
100 4345.5000 08:54:36 LONX
15 4345.5000 08:54:36 LONX
74 4345.0000 08:54:40 LONX
100 4344.5000 08:54:45 CHIX
230 4345.5000 08:55:29 LONX
99 4345.5000 08:55:29 LONX
242 4345.5000 08:55:51 LONX
225 4347.0000 08:57:28 LONX
100 4347.5000 08:58:13 LONX
200 4347.5000 08:58:13 LONX
210 4347.0000 08:58:14 LONX
185 4346.5000 08:58:16 LONX
168 4346.0000 08:58:17 BTSC
162 4346.0000 08:58:17 CHIX
151 4346.0000 08:58:17 TURX
200 4350.0000 08:59:28 LONX
117 4350.0000 08:59:28 LONX
300 4351.0000 09:00:00 LONX
185 4351.0000 09:00:00 LONX
275 4350.5000 09:00:00 LONX
160 4353.5000 09:01:35 LONX
129 4353.5000 09:01:35 LONX
250 4354.5000 09:02:10 LONX
27 4354.5000 09:02:10 LONX
75 4353.5000 09:02:35 LONX
75 4353.5000 09:02:35 LONX
131 4353.0000 09:02:48 TURX
147 4353.0000 09:02:48 BTSC
140 4353.0000 09:02:48 CHIX
180 4352.5000 09:02:50 LONX
226 4352.0000 09:03:41 LONX
205 4351.5000 09:03:45 LONX
225 4353.5000 09:04:22 LONX
180 4356.5000 09:04:55 LONX
180 4356.0000 09:04:55 LONX
123 4358.0000 09:05:26 LONX
255 4358.5000 09:05:43 LONX
103 4358.5000 09:06:15 LONX
85 4358.5000 09:06:15 LONX
241 4359.0000 09:06:59 LONX
75 4359.0000 09:06:59 LONX
75 4359.0000 09:06:59 LONX
39 4359.0000 09:06:59 LONX
59 4358.5000 09:06:59 LONX
126 4358.5000 09:06:59 LONX
189 4359.5000 09:07:59 LONX
204 4359.0000 09:08:17 LONX
200 4360.0000 09:08:58 LONX
84 4360.0000 09:08:58 LONX
211 4358.5000 09:09:34 LONX
39 4358.5000 09:09:34 LONX
207 4356.5000 09:09:49 LONX
65 4357.0000 09:10:31 LONX
212 4356.5000 09:10:40 LONX
128 4357.5000 09:11:11 LONX
31 4357.5000 09:11:11 LONX
101 4357.5000 09:11:11 LONX
237 4356.5000 09:12:22 LONX
190 4356.5000 09:12:22 LONX
141 4353.5000 09:13:27 LONX
48 4353.5000 09:13:29 LONX
46 4353.5000 09:13:29 LONX
136 4356.0000 09:14:06 LONX
200 4356.0000 09:14:06 LONX
73 4356.0000 09:14:09 LONX
94 4355.5000 09:14:24 LONX
20 4356.0000 09:14:24 LONX
169 4356.0000 09:14:24 LONX
222 4357.0000 09:14:56 LONX
198 4357.0000 09:15:15 LONX
72 4355.0000 09:15:31 LONX
100 4357.0000 09:15:59 LONX
1 4356.0000 09:16:06 LONX
204 4356.0000 09:16:07 LONX
85 4356.5000 09:16:45 LONX
230 4357.5000 09:16:52 LONX
48 4357.5000 09:17:35 LONX
101 4357.5000 09:17:35 LONX
98 4357.5000 09:17:35 LONX
21 4357.5000 09:17:35 LONX
175 4356.0000 09:18:00 LONX
100 4353.5000 09:18:15 LONX
69 4354.5000 09:19:21 LONX
144 4354.0000 09:19:34 LONX
87 4354.0000 09:19:42 LONX
54 4354.0000 09:19:42 LONX
205 4354.0000 09:19:44 LONX
127 4353.5000 09:19:44 LONX
83 4353.5000 09:19:44 LONX
217 4352.5000 09:20:55 LONX
180 4355.0000 09:21:21 LONX
196 4354.5000 09:21:26 LONX
186 4352.5000 09:21:49 LONX
164 4351.5000 09:22:14 LONX
19 4351.5000 09:22:14 LONX
210 4351.0000 09:23:19 LONX
109 4350.5000 09:23:20 LONX
74 4350.5000 09:23:20 LONX
100 4348.5000 09:23:40 LONX
100 4347.5000 09:23:43 LONX
13 4345.0000 09:24:01 LONX
168 4345.0000 09:24:01 LONX
200 4349.5000 09:25:21 LONX
232 4349.5000 09:25:21 LONX
190 4348.5000 09:25:30 LONX
193 4348.5000 09:26:11 LONX
86 4351.0000 09:26:38 LONX
84 4351.0000 09:26:38 LONX
100 4351.0000 09:27:20 LONX
158 4351.0000 09:27:20 LONX
133 4353.5000 09:28:35 LONX
47 4353.5000 09:28:35 LONX
265 4353.0000 09:28:35 LONX
235 4353.0000 09:30:30 LONX
420 4352.5000 09:30:52 LONX
240 4352.0000 09:30:52 LONX
250 4352.5000 09:30:52 LONX
15 4352.5000 09:30:52 LONX
211 4352.5000 09:30:52 LONX
194 4352.5000 09:30:52 LONX
224 4352.0000 09:32:45 LONX
140 4352.0000 09:32:45 LONX
200 4353.5000 09:33:32 LONX
54 4353.5000 09:33:32 LONX
184 4352.5000 09:33:43 LONX
198 4353.0000 09:34:15 LONX
205 4352.0000 09:35:00 LONX
117 4353.5000 09:36:07 LONX
78 4353.5000 09:36:07 LONX
190 4353.5000 09:36:07 LONX
200 4353.0000 09:36:16 LONX
25 4353.0000 09:36:16 LONX
51 4351.5000 09:36:31 LONX
140 4351.5000 09:36:31 LONX
19 4350.5000 09:37:12 LONX
20 4350.5000 09:37:12 LONX
200 4350.5000 09:37:12 LONX
115 4353.0000 09:38:26 LONX
100 4353.0000 09:38:26 LONX
205 4353.0000 09:38:26 LONX
200 4354.5000 09:39:35 LONX
212 4354.5000 09:39:35 LONX
219 4354.0000 09:39:36 LONX
1 4353.5000 09:39:36 LONX
17 4354.5000 09:40:11 LONX
195 4355.0000 09:40:19 LONX
56 4357.0000 09:41:21 LONX
200 4357.0000 09:41:21 LONX
1 4357.0000 09:41:21 LONX
201 4358.0000 09:42:17 LONX
173 4358.0000 09:42:17 LONX
193 4357.0000 09:42:42 LONX
250 4359.5000 09:43:31 LONX
23 4359.5000 09:43:31 LONX
199 4358.5000 09:44:00 LONX
195 4360.0000 09:45:03 LONX
134 4359.5000 09:45:05 LONX
116 4359.5000 09:45:05 LONX
29 4358.0000 09:45:43 LONX
75 4358.0000 09:45:43 LONX
181 4357.5000 09:45:44 LONX
235 4355.5000 09:46:48 LONX
75 4355.5000 09:47:12 LONX
65 4355.5000 09:47:12 LONX
75 4355.5000 09:47:12 LONX
35 4355.5000 09:47:45 LONX
71 4355.5000 09:47:45 LONX
90 4355.5000 09:47:45 LONX
261 4357.5000 09:48:37 LONX
230 4357.0000 09:48:37 LONX
70 4356.5000 09:50:02 LONX
70 4356.5000 09:50:02 LONX
56 4356.5000 09:50:02 LONX
195 4357.0000 09:50:02 LONX
196 4357.0000 09:50:33 LONX
196 4356.0000 09:50:48 LONX
196 4357.0000 09:52:35 LONX
215 4356.0000 09:52:37 LONX
81 4355.5000 09:52:46 LONX
150 4355.5000 09:52:46 LONX
70 4355.0000 09:53:33 LONX
70 4355.0000 09:53:33 LONX
38 4353.0000 09:53:59 LONX
96 4353.0000 09:54:06 LONX
51 4353.0000 09:54:06 LONX
76 4353.0000 09:54:46 LONX
18 4353.5000 09:55:02 LONX
13 4353.5000 09:55:02 LONX
149 4353.5000 09:55:02 LONX
131 4353.5000 09:55:24 LONX
65 4353.5000 09:55:24 LONX
200 4351.5000 09:56:00 LONX
72 4351.5000 09:56:00 LONX
59 4352.0000 09:56:52 LONX
100 4352.0000 09:56:52 LONX
73 4352.0000 09:56:52 LONX
57 4351.5000 09:56:57 LONX
100 4351.5000 09:56:57 LONX
179 4352.0000 09:58:11 LONX
195 4352.0000 09:58:41 LONX
205 4352.5000 09:59:17 LONX
240 4352.0000 09:59:17 LONX
220 4352.5000 10:00:50 LONX
7 4352.0000 10:01:06 LONX
278 4352.0000 10:01:06 LONX
124 4353.5000 10:02:07 LONX
71 4356.5000 10:02:40 LONX
72 4356.5000 10:02:40 LONX
81 4357.0000 10:02:49 LONX
81 4357.0000 10:02:49 LONX
84 4357.5000 10:03:05 LONX
51 4357.5000 10:03:05 LONX
37 4358.0000 10:03:10 LONX
102 4358.0000 10:03:10 LONX
176 4358.0000 10:03:10 LONX
350 4358.5000 10:04:00 LONX
187 4357.5000 10:04:29 LONX
195 4358.0000 10:05:33 LONX
41 4359.5000 10:06:39 LONX
62 4359.5000 10:06:39 LONX
64 4359.0000 10:06:51 LONX
92 4359.0000 10:06:51 LONX
164 4359.0000 10:06:51 LONX
250 4359.0000 10:07:10 LONX
1 4359.0000 10:07:10 LONX
202 4359.0000 10:07:43 LONX
100 4358.5000 10:08:21 LONX
100 4358.5000 10:08:21 LONX
100 4359.5000 10:09:20 LONX
178 4359.5000 10:09:20 LONX
199 4358.5000 10:09:48 LONX
186 4357.5000 10:10:20 LONX
182 4357.5000 10:10:56 LONX
220 4358.5000 10:11:52 LONX
190 4359.5000 10:12:43 LONX
186 4359.5000 10:12:48 LONX
63 4359.5000 10:13:39 LONX
81 4359.5000 10:13:39 LONX
193 4359.0000 10:14:00 LONX
154 4359.5000 10:14:53 LONX
66 4359.5000 10:14:53 LONX
200 4359.5000 10:15:07 LONX
4 4359.0000 10:16:00 LONX
181 4359.0000 10:16:00 LONX
199 4359.5000 10:16:14 LONX
250 4360.0000 10:16:44 LONX
195 4358.5000 10:17:15 LONX
215 4357.5000 10:18:02 LONX
40 4359.0000 10:18:42 LONX
117 4360.0000 10:18:56 LONX
133 4360.0000 10:18:56 LONX
191 4359.5000 10:19:18 LONX
29 4358.5000 10:19:39 LONX
166 4358.5000 10:19:52 LONX
222 4358.0000 10:20:03 LONX
199 4359.0000 10:21:57 LONX
247 4358.5000 10:21:58 LONX
45 4358.0000 10:22:09 LONX
99 4358.0000 10:22:33 LONX
17 4358.0000 10:22:41 LONX
18 4358.0000 10:22:47 LONX
162 4359.5000 10:23:03 LONX
47 4360.5000 10:23:51 LONX
198 4360.5000 10:23:51 LONX
34 4360.5000 10:23:51 LONX
100 4360.5000 10:23:56 LONX
102 4360.5000 10:23:56 LONX
199 4360.0000 10:24:31 LONX
187 4360.5000 10:25:33 LONX
13 4360.5000 10:25:33 LONX
144 4360.5000 10:25:38 LONX
183 4359.5000 10:25:56 LONX
131 4359.5000 10:27:09 LONX
81 4359.5000 10:27:14 LONX
81 4359.5000 10:27:14 LONX
37 4359.5000 10:27:14 LONX
63 4360.0000 10:28:19 LONX
41 4360.0000 10:28:32 LONX
127 4360.0000 10:28:32 LONX
15 4360.0000 10:28:32 LONX
182 4360.5000 10:28:47 LONX
150 4360.5000 10:29:11 LONX
272 4360.0000 10:29:16 LONX
94 4357.0000 10:30:22 LONX
63 4357.0000 10:30:25 LONX
89 4358.0000 10:30:34 LONX
70 4358.0000 10:30:34 LONX
30 4358.0000 10:30:34 LONX
101 4359.5000 10:31:42 LONX
118 4359.5000 10:31:42 LONX
122 4360.0000 10:32:10 LONX
116 4360.0000 10:32:10 LONX
185 4359.5000 10:32:53 LONX
14 4359.0000 10:32:58 LONX
45 4359.0000 10:33:17 LONX
161 4359.0000 10:33:38 LONX
82 4359.0000 10:34:19 LONX
250 4359.5000 10:34:44 LONX
73 4360.0000 10:35:49 LONX
126 4360.0000 10:35:49 LONX
292 4359.5000 10:35:51 LONX
100 4360.0000 10:36:22 LONX
57 4360.0000 10:36:22 LONX
7 4360.5000 10:36:36 LONX
25 4360.5000 10:36:36 LONX
25 4360.5000 10:36:36 LONX
37 4360.5000 10:36:36 LONX
37 4360.5000 10:36:36 LONX
59 4360.5000 10:36:36 LONX
31 4359.0000 10:37:12 LONX
164 4359.0000 10:37:12 LONX
31 4358.0000 10:38:15 LONX
12 4358.0000 10:38:20 LONX
167 4358.0000 10:38:20 LONX
4 4358.0000 10:38:20 LONX
28 4357.5000 10:38:37 LONX
20 4357.5000 10:38:45 LONX
23 4357.5000 10:38:54 LONX
12 4357.5000 10:39:00 LONX
95 4357.5000 10:39:00 LONX
16 4357.5000 10:39:01 LONX
1 4357.5000 10:39:04 LONX
17 4357.0000 10:39:06 LONX
18 4357.0000 10:39:14 LONX
16 4357.0000 10:39:20 LONX
95 4357.0000 10:39:31 LONX
13 4357.0000 10:39:35 LONX
189 4357.5000 10:39:43 LONX
185 4357.5000 10:40:29 LONX
13 4357.0000 10:41:45 LONX
207 4357.0000 10:41:53 LONX
47 4357.0000 10:41:54 LONX
250 4357.0000 10:41:54 LONX
14 4358.0000 10:43:17 LONX
22 4358.0000 10:43:26 LONX
14 4358.0000 10:43:31 LONX
15 4358.5000 10:43:36 LONX
164 4358.5000 10:43:36 LONX
4 4358.5000 10:43:44 LONX
161 4358.5000 10:43:44 LONX
100 4358.5000 10:44:01 LONX
99 4358.5000 10:44:01 LONX
13 4357.5000 10:44:16 LONX
21 4357.5000 10:44:25 LONX
110 4358.5000 10:44:36 LONX
66 4358.5000 10:44:36 LONX
23 4358.5000 10:44:36 LONX
255 4358.5000 10:45:16 LONX
188 4357.0000 10:45:38 LONX
170 4357.0000 10:47:20 LONX
250 4357.0000 10:47:20 LONX
44 4357.0000 10:47:20 LONX
95 4357.5000 10:48:23 LONX
104 4357.5000 10:48:23 LONX
59 4358.0000 10:48:51 LONX
140 4358.0000 10:48:51 LONX
228 4357.0000 10:49:27 LONX
81 4357.5000 10:49:47 LONX
49 4357.5000 10:49:47 LONX
185 4357.0000 10:49:50 LONX
199 4356.5000 10:50:43 LONX
33 4355.5000 10:51:17 LONX
166 4355.5000 10:51:17 LONX
199 4355.0000 10:51:48 LONX
174 4355.0000 10:52:27 LONX
37 4355.5000 10:52:50 LONX
37 4355.5000 10:52:50 LONX
125 4355.5000 10:52:50 LONX
17 4354.0000 10:53:13 LONX
165 4354.0000 10:53:15 LONX
136 4353.5000 10:54:45 LONX
160 4353.5000 10:54:45 LONX
100 4355.0000 10:55:09 LONX
116 4355.0000 10:55:09 LONX
52 4354.0000 10:55:54 LONX
135 4354.0000 10:55:54 LONX
166 4353.0000 10:56:18 LONX
76 4352.0000 10:57:07 LONX
18 4351.5000 10:57:15 LONX
10 4352.0000 10:57:29 LONX
16 4352.0000 10:57:35 LONX
30 4352.0000 10:57:47 LONX
93 4352.0000 10:57:48 LONX
121 4353.0000 10:58:19 LONX
9 4353.0000 10:58:19 LONX
245 4353.0000 10:58:23 LONX
83 4353.0000 10:58:23 LONX
250 4354.5000 10:59:10 LONX
45 4356.0000 10:59:47 LONX
250 4359.0000 11:00:43 LONX
32 4359.5000 11:01:21 LONX
213 4359.5000 11:01:21 LONX
199 4359.5000 11:01:21 LONX
198 4358.5000 11:01:43 LONX
24 4359.0000 11:02:40 LONX
246 4359.0000 11:02:40 LONX
45 4358.0000 11:03:04 LONX
128 4358.0000 11:03:04 LONX
33 4358.0000 11:03:04 LONX
113 4357.5000 11:04:31 LONX
122 4357.5000 11:04:31 LONX
250 4357.5000 11:04:31 LONX
250 4359.0000 11:05:29 LONX
185 4358.5000 11:05:59 LONX
38 4359.0000 11:07:03 LONX
151 4359.0000 11:07:03 LONX
302 4359.5000 11:07:38 LONX
186 4358.5000 11:08:26 LONX
13 4358.5000 11:08:26 LONX
190 4358.0000 11:09:00 LONX
102 4358.5000 11:09:41 LONX
89 4358.5000 11:09:41 LONX
47 4358.5000 11:10:22 LONX
71 4358.5000 11:10:22 LONX
63 4358.5000 11:10:22 LONX
18 4358.5000 11:10:22 LONX
194 4359.0000 11:12:16 LONX
194 4359.0000 11:12:19 LONX
101 4359.0000 11:12:45 LONX
250 4359.0000 11:12:45 LONX
168 4359.0000 11:13:32 LONX
50 4359.0000 11:14:07 LONX
151 4359.0000 11:14:07 LONX
87 4358.5000 11:14:49 LONX
10 4358.5000 11:14:49 LONX
99 4358.5000 11:14:49 LONX
61 4355.5000 11:15:18 LONX
257 4359.0000 11:16:17 LONX
158 4359.0000 11:17:07 LONX
67 4359.0000 11:17:07 LONX
72 4359.0000 11:18:01 LONX
163 4359.0000 11:18:01 LONX
153 4358.5000 11:18:07 LONX
32 4358.5000 11:18:07 LONX
199 4358.5000 11:18:45 LONX
37 4358.5000 11:19:37 LONX
37 4358.5000 11:19:37 LONX
199 4359.5000 11:20:07 LONX
199 4359.5000 11:20:29 LONX
236 4360.0000 11:21:08 LONX
227 4360.5000 11:21:54 LONX
10 4360.5000 11:21:54 LONX
162 4358.5000 11:22:23 LONX
60 4358.5000 11:22:23 LONX
194 4357.5000 11:23:23 LONX
187 4356.0000 11:24:02 LONX
1 4356.0000 11:24:02 LONX
12 4356.0000 11:24:02 LONX
316 4356.5000 11:26:07 LONX
185 4356.0000 11:26:08 LONX
160 4357.0000 11:26:55 LONX
40 4357.0000 11:26:55 LONX
206 4359.0000 11:27:30 LONX
2 4359.0000 11:27:30 LONX
182 4359.5000 11:28:22 LONX
242 4359.0000 11:29:00 LONX
37 4360.0000 11:29:44 LONX
170 4360.0000 11:29:44 LONX
192 4359.5000 11:30:13 LONX
200 4359.5000 11:31:01 LONX
42 4360.0000 11:31:34 LONX
158 4360.0000 11:31:34 LONX
30 4360.0000 11:32:16 LONX
170 4360.0000 11:32:16 LONX
100 4365.0000 11:32:44 LONX
89 4365.0000 11:32:44 LONX
74 4367.5000 11:33:24 LONX
130 4367.5000 11:33:24 LONX
194 4366.0000 11:33:52 LONX
190 4365.0000 11:34:42 LONX
245 4366.5000 11:35:49 LONX
37 4367.0000 11:36:14 LONX
242 4367.0000 11:36:14 LONX
220 4368.0000 11:37:15 LONX
37 4368.5000 11:37:15 LONX
163 4368.5000 11:37:15 LONX
182 4367.0000 11:38:12 LONX
177 4366.5000 11:38:56 LONX
9 4366.5000 11:38:56 LONX
35 4364.5000 11:39:14 LONX
76 4364.0000 11:39:30 LONX
140 4364.0000 11:39:30 LONX
100 4366.5000 11:40:32 LONX
112 4366.5000 11:40:32 LONX
190 4366.5000 11:41:06 LONX
11 4366.5000 11:41:06 LONX
100 4365.5000 11:42:05 LONX
95 4365.5000 11:42:10 LONX
193 4365.0000 11:42:23 LONX
195 4363.5000 11:43:32 LONX
195 4363.5000 11:45:10 LONX
290 4363.0000 11:45:17 LONX
224 4364.0000 11:46:00 LONX
100 4364.0000 11:46:54 LONX
93 4364.0000 11:46:54 LONX
15 4364.5000 11:48:02 LONX
4 4364.5000 11:48:02 LONX
142 4364.5000 11:48:02 LONX
39 4364.5000 11:48:02 LONX
160 4368.5000 11:49:21 LONX
300 4368.0000 11:49:42 LONX
126 4367.5000 11:49:45 LONX
185 4366.5000 11:50:10 LONX
155 4365.0000 11:51:07 LONX
51 4365.0000 11:51:07 LONX
250 4364.0000 11:52:06 LONX
46 4364.0000 11:52:06 LONX
201 4363.5000 11:53:00 LONX
226 4365.5000 11:54:27 LONX
264 4366.0000 11:54:45 LONX
199 4366.5000 11:55:27 LONX
189 4366.0000 11:55:51 LONX
191 4362.0000 11:56:36 LONX
2 4362.0000 11:56:36 LONX
200 4359.5000 11:57:34 LONX
210 4358.5000 11:58:02 LONX
213 4358.5000 11:58:32 LONX
205 4357.0000 11:59:07 LONX
213 4357.0000 11:59:38 LONX
295 4358.5000 12:02:25 LONX
190 4359.5000 12:02:29 LONX
250 4360.5000 12:02:44 LONX
210 4359.5000 12:02:52 LONX
206 4359.0000 12:03:28 LONX
104 4358.5000 12:04:20 LONX
148 4358.5000 12:04:20 LONX
195 4357.5000 12:04:45 LONX
202 4357.5000 12:05:38 LONX
222 4357.0000 12:05:38 LONX
78 4358.0000 12:06:43 LONX
131 4358.0000 12:06:43 LONX
191 4358.0000 12:07:18 LONX
55 4358.0000 12:08:00 LONX
76 4358.0000 12:08:00 LONX
200 4358.0000 12:08:56 LONX
148 4358.0000 12:08:56 LONX
200 4357.0000 12:09:25 LONX
190 4356.5000 12:10:10 LONX
285 4356.5000 12:11:19 LONX
76 4355.5000 12:12:03 LONX
218 4355.5000 12:12:03 LONX
165 4355.5000 12:12:46 LONX
42 4355.5000 12:12:46 LONX
250 4355.0000 12:13:51 LONX
250 4354.5000 12:14:34 LONX
196 4353.0000 12:14:56 LONX
37 4354.5000 12:15:56 LONX
166 4354.5000 12:15:56 LONX
203 4354.5000 12:16:53 LONX
185 4354.5000 12:16:58 LONX
250 4355.0000 12:17:57 LONX
185 4353.5000 12:18:17 LONX
206 4353.5000 12:19:56 LONX
24 4353.5000 12:20:02 LONX
158 4354.0000 12:20:08 LONX
44 4354.0000 12:20:08 LONX
48 4353.5000 12:20:20 LONX
141 4353.0000 12:20:51 LONX
121 4354.5000 12:21:31 LONX
67 4354.5000 12:21:31 LONX
68 4354.0000 12:22:13 LONX
118 4354.0000 12:22:15 LONX
110 4354.5000 12:23:14 LONX
230 4354.5000 12:24:00 LONX
12 4354.0000 12:24:35 LONX
245 4354.0000 12:24:38 LONX
131 4354.0000 12:25:12 LONX
210 4353.5000 12:25:31 LONX
10 4353.5000 12:25:31 LONX
37 4353.0000 12:26:23 LONX
196 4353.0000 12:26:23 LONX
145 4352.5000 12:27:11 LONX
40 4352.5000 12:27:11 LONX
203 4351.0000 12:27:58 LONX
281 4352.5000 12:29:06 LONX
188 4352.0000 12:29:46 LONX
150 4350.0000 12:30:29 LONX
39 4350.0000 12:30:29 LONX
195 4348.5000 12:31:18 LONX
250 4353.5000 12:33:21 LONX
203 4354.0000 12:33:28 LONX
203 4357.0000 12:34:16 LONX
8 4357.0000 12:34:16 LONX
37 4357.0000 12:34:16 LONX
165 4357.0000 12:34:16 LONX
186 4356.0000 12:35:16 LONX
195 4356.5000 12:36:59 LONX
98 4357.5000 12:37:34 LONX
18 4357.5000 12:37:42 LONX
45 4357.5000 12:38:08 LONX
59 4357.5000 12:38:26 LONX
10 4357.5000 12:38:26 LONX
210 4358.5000 12:38:48 LONX
200 4358.0000 12:39:22 LONX
250 4358.5000 12:39:22 LONX
97 4358.5000 12:39:22 LONX
79 4355.5000 12:41:01 LONX
109 4355.5000 12:41:01 LONX
200 4357.5000 12:42:25 LONX
6 4357.5000 12:42:25 LONX
37 4357.5000 12:42:25 LONX
161 4357.5000 12:42:25 LONX
48 4354.5000 12:43:28 LONX
14 4354.5000 12:43:30 LONX
100 4354.5000 12:43:34 LONX
57 4354.5000 12:43:34 LONX
192 4352.5000 12:44:29 LONX
220 4355.0000 12:45:54 LONX
6 4355.0000 12:45:54 LONX
100 4357.0000 12:46:33 LONX
250 4357.0000 12:46:33 LONX
200 4359.0000 12:47:05 LONX
194 4358.5000 12:47:41 LONX
150 4360.5000 12:48:41 LONX
53 4360.5000 12:48:41 LONX
50 4360.0000 12:49:15 LONX
136 4360.0000 12:49:15 LONX
137 4360.5000 12:50:00 LONX
100 4357.5000 12:50:15 LONX
100 4357.0000 12:50:40 LONX
88 4357.0000 12:50:40 LONX
124 4356.5000 12:51:30 LONX
66 4356.5000 12:51:30 LONX
166 4359.0000 12:52:40 LONX
221 4359.0000 12:52:40 LONX
180 4361.0000 12:53:12 LONX
13 4361.0000 12:53:12 LONX
191 4359.5000 12:53:45 LONX
232 4360.5000 12:55:18 LONX
203 4360.5000 12:55:27 LONX
54 4360.0000 12:57:09 LONX
94 4359.5000 12:57:12 LONX
96 4359.5000 12:57:12 LONX
181 4360.5000 12:57:27 LONX
115 4360.5000 12:57:27 LONX
305 4360.5000 12:58:58 LONX
187 4360.5000 12:59:20 LONX
20 4361.0000 13:00:06 LONX
170 4361.0000 13:00:06 LONX
200 4360.5000 13:00:17 LONX
80 4359.5000 13:00:25 LONX
39 4361.5000 13:02:32 LONX
250 4361.5000 13:02:32 LONX
195 4361.0000 13:02:33 LONX
185 4360.5000 13:03:10 LONX
181 4360.0000 13:04:39 LONX
232 4360.0000 13:04:39 LONX
180 4360.0000 13:05:21 LONX
20 4360.0000 13:05:21 LONX
21 4361.0000 13:07:26 LONX
122 4361.0000 13:07:26 LONX
81 4361.0000 13:07:26 LONX
201 4361.0000 13:07:31 LONX
122 4361.0000 13:07:31 LONX
198 4361.0000 13:07:49 LONX
68 4361.0000 13:08:28 LONX
132 4361.0000 13:08:28 LONX
97 4362.0000 13:09:09 LONX
98 4362.0000 13:09:09 LONX
168 4363.5000 13:09:56 LONX
100 4363.0000 13:10:25 LONX
93 4363.0000 13:10:25 LONX
250 4365.0000 13:11:34 LONX
48 4365.5000 13:12:03 LONX
2 4365.5000 13:12:03 LONX
200 4365.5000 13:12:25 LONX
69 4365.5000 13:12:25 LONX
205 4365.5000 13:13:10 LONX
235 4366.5000 13:14:09 LONX
76 4365.0000 13:15:07 LONX
100 4365.0000 13:15:07 LONX
37 4367.0000 13:15:57 LONX
37 4367.0000 13:15:57 LONX
130 4367.0000 13:15:57 LONX
239 4366.5000 13:16:02 LONX
36 4366.0000 13:16:02 LONX
234 4364.5000 13:16:54 LONX
47 4364.5000 13:18:47 LONX
82 4364.5000 13:18:47 LONX
200 4364.5000 13:18:53 LONX
310 4366.5000 13:19:54 LONX
225 4366.5000 13:20:11 LONX
195 4366.0000 13:20:15 LONX
204 4365.0000 13:21:39 LONX
193 4363.0000 13:22:08 LONX
184 4364.0000 13:23:35 LONX
20 4364.0000 13:23:35 LONX
204 4364.0000 13:23:52 LONX
250 4364.5000 13:25:00 LONX
14 4364.5000 13:25:00 LONX
233 4364.5000 13:25:23 LONX
285 4364.0000 13:27:00 LONX
85 4364.0000 13:27:00 LONX
222 4364.0000 13:27:00 LONX
197 4364.5000 13:27:44 LONX
68 4364.0000 13:29:08 LONX
182 4364.0000 13:29:08 LONX
250 4364.0000 13:29:08 LONX
1 4361.0000 13:29:51 LONX
37 4361.0000 13:29:51 LONX
37 4361.0000 13:29:51 LONX
236 4360.5000 13:29:52 LONX
200 4363.5000 13:30:54 LONX
100 4364.0000 13:31:36 LONX
260 4363.5000 13:31:40 LONX
250 4363.5000 13:31:40 LONX
195 4363.0000 13:32:10 LONX
140 4362.5000 13:32:13 LONX
62 4362.5000 13:32:13 LONX
180 4359.5000 13:32:54 LONX
204 4360.5000 13:33:37 LONX
275 4360.0000 13:34:31 LONX
76 4360.0000 13:34:41 LONX
152 4359.5000 13:35:06 LONX
204 4360.0000 13:35:27 LONX
191 4358.5000 13:35:35 LONX
100 4357.5000 13:37:16 LONX
100 4360.0000 13:38:02 LONX
250 4360.0000 13:38:02 LONX
275 4359.5000 13:38:08 LONX
250 4360.0000 13:38:08 LONX
100 4360.0000 13:38:08 LONX
38 4360.5000 13:40:31 LONX
182 4360.5000 13:40:31 LONX
76 4361.0000 13:40:39 LONX
131 4361.0000 13:40:39 LONX
203 4361.0000 13:40:39 LONX
86 4361.0000 13:40:39 LONX
274 4361.5000 13:42:04 LONX
204 4361.0000 13:42:07 LONX
250 4361.0000 13:42:59 LONX
250 4361.0000 13:43:38 LONX
62 4361.0000 13:43:38 LONX
72 4360.0000 13:44:13 LONX
131 4360.0000 13:44:55 LONX
196 4360.0000 13:44:55 LONX
29 4360.0000 13:45:29 LONX
165 4360.0000 13:45:29 LONX
140 4359.5000 13:46:01 LONX
128 4359.0000 13:46:21 LONX
37 4359.0000 13:46:21 LONX
36 4359.0000 13:46:21 LONX
210 4357.5000 13:46:50 LONX
195 4359.5000 13:48:14 LONX
76 4360.0000 13:48:14 LONX
121 4360.0000 13:48:14 LONX
300 4359.5000 13:49:56 LONX
204 4359.5000 13:49:56 LONX
204 4359.5000 13:50:20 LONX
250 4360.5000 13:51:33 LONX
204 4360.5000 13:51:37 LONX
205 4360.0000 13:53:11 LONX
250 4360.0000 13:53:11 LONX
103 4360.0000 13:53:11 LONX
132 4360.0000 13:54:47 LONX
68 4360.0000 13:54:47 LONX
180 4362.0000 13:55:11 LONX
310 4361.5000 13:56:36 LONX
215 4361.5000 13:56:36 LONX
35 4361.5000 13:56:36 LONX
37 4361.5000 13:56:36 LONX
37 4361.5000 13:56:36 LONX
330 4361.0000 13:56:36 LONX
220 4359.5000 13:58:03 LONX
196 4359.0000 13:58:07 LONX
60 4358.0000 13:59:21 LONX
110 4358.0000 13:59:21 LONX
250 4359.0000 14:00:02 LONX
205 4358.5000 14:00:03 LONX
59 4355.5000 14:00:17 LONX
255 4357.0000 14:00:55 LONX
128 4357.0000 14:01:15 LONX
39 4358.0000 14:01:49 LONX
197 4358.0000 14:01:49 LONX
285 4360.0000 14:02:33 LONX
240 4360.5000 14:04:13 LONX
187 4360.5000 14:04:13 LONX
195 4360.0000 14:04:14 LONX
75 4359.0000 14:05:08 LONX
152 4359.0000 14:05:08 LONX
150 4358.5000 14:05:15 LONX
50 4358.5000 14:06:01 LONX
75 4358.5000 14:06:01 LONX
200 4359.5000 14:06:25 LONX
245 4363.0000 14:08:13 LONX
75 4363.0000 14:08:13 LONX
124 4363.0000 14:08:14 LONX
180 4363.5000 14:09:36 LONX
180 4363.5000 14:09:36 LONX
70 4363.5000 14:09:36 LONX
56 4363.5000 14:09:51 LONX
1 4363.5000 14:09:51 LONX
250 4363.5000 14:09:57 LONX
39 4363.5000 14:09:57 LONX
235 4363.0000 14:10:02 LONX
57 4362.0000 14:10:56 LONX
131 4362.0000 14:10:56 LONX
100 4361.0000 14:11:15 LONX
89 4361.0000 14:11:15 LONX
225 4362.5000 14:12:19 LONX
224 4362.0000 14:12:38 LONX
290 4364.0000 14:13:55 LONX
66 4364.5000 14:14:51 LONX
251 4364.5000 14:14:51 LONX
76 4364.5000 14:14:51 LONX
295 4364.0000 14:15:19 LONX
100 4362.5000 14:15:43 LONX
92 4362.5000 14:15:48 LONX
166 4363.0000 14:16:43 LONX
49 4363.0000 14:16:43 LONX
16 4362.5000 14:16:44 LONX
200 4362.5000 14:16:44 LONX
49 4362.5000 14:16:44 LONX
200 4364.5000 14:18:47 LONX
100 4364.5000 14:18:47 LONX
90 4364.5000 14:18:47 LONX
119 4365.5000 14:18:48 LONX
154 4365.5000 14:19:23 LONX
107 4365.5000 14:19:23 LONX
200 4365.0000 14:19:25 LONX
303 4363.5000 14:20:15 LONX
195 4363.0000 14:20:25 LONX
208 4361.5000 14:21:11 LONX
200 4360.5000 14:21:53 LONX
229 4361.5000 14:22:24 LONX
205 4360.5000 14:23:37 LONX
200 4360.5000 14:24:09 LONX
205 4360.5000 14:24:21 LONX
205 4360.0000 14:24:47 LONX
241 4361.0000 14:25:41 LONX
205 4361.0000 14:25:41 LONX
205 4360.0000 14:26:40 LONX
189 4359.5000 14:26:47 LONX
235 4360.0000 14:28:04 LONX
75 4360.0000 14:28:13 LONX
194 4360.0000 14:28:13 LONX
76 4359.5000 14:28:27 LONX
51 4359.5000 14:28:27 LONX
88 4359.5000 14:28:27 LONX
310 4361.0000 14:28:53 LONX
265 4360.5000 14:30:00 LONX
75 4360.5000 14:30:00 LONX
75 4360.5000 14:30:00 LONX
40 4360.5000 14:30:00 LONX
275 4359.5000 14:30:05 LONX
208 4359.0000 14:30:05 LONX
131 4359.0000 14:30:29 LONX
81 4358.5000 14:30:29 LONX
114 4358.5000 14:30:29 LONX
200 4358.0000 14:30:29 LONX
205 4357.5000 14:30:30 LONX
32 4359.5000 14:30:58 LONX
250 4359.5000 14:30:58 LONX
200 4359.5000 14:31:03 LONX
265 4359.0000 14:31:13 LONX
150 4358.5000 14:31:15 LONX
55 4358.5000 14:31:15 LONX
191 4358.0000 14:31:15 LONX
131 4358.5000 14:31:43 LONX
196 4358.0000 14:31:52 LONX
124 4358.0000 14:31:52 LONX
150 4357.5000 14:32:12 LONX
55 4357.5000 14:32:12 LONX
75 4357.5000 14:32:12 LONX
230 4357.5000 14:32:12 LONX
203 4357.0000 14:32:14 LONX
56 4357.0000 14:32:14 LONX
48 4360.0000 14:32:46 LONX
203 4360.0000 14:32:46 LONX
244 4359.5000 14:32:57 LONX
215 4359.0000 14:32:58 LONX
51 4359.0000 14:33:27 LONX
154 4359.0000 14:33:27 LONX
249 4358.0000 14:33:39 LONX
250 4359.0000 14:34:02 LONX
234 4358.5000 14:34:11 LONX
198 4359.0000 14:34:36 LONX
8 4359.0000 14:34:36 LONX
200 4360.0000 14:35:10 LONX
169 4360.0000 14:35:10 LONX
135 4360.0000 14:35:10 LONX
238 4359.5000 14:35:10 LONX
89 4360.0000 14:35:53 LONX
200 4360.0000 14:35:57 LONX
210 4360.0000 14:36:07 LONX
109 4361.5000 14:37:08 LONX
200 4361.5000 14:37:08 LONX
101 4361.5000 14:37:08 LONX
200 4361.5000 14:37:10 LONX
239 4361.5000 14:37:10 LONX
189 4361.0000 14:37:23 LONX
111 4362.0000 14:37:46 LONX
95 4362.0000 14:37:46 LONX
320 4361.5000 14:38:05 LONX
75 4361.0000 14:38:05 LONX
75 4361.0000 14:38:05 LONX
56 4361.0000 14:38:05 LONX
63 4359.5000 14:38:47 LONX
137 4359.5000 14:38:47 LONX
110 4358.5000 14:39:11 LONX
46 4358.5000 14:39:11 LONX
320 4360.5000 14:40:17 LONX
185 4360.5000 14:40:17 LONX
20 4360.5000 14:40:17 LONX
200 4360.0000 14:40:17 LONX
20 4360.0000 14:40:17 LONX
202 4359.5000 14:40:48 LONX
220 4359.5000 14:40:48 LONX
231 4359.0000 14:40:49 LONX
195 4358.5000 14:41:55 LONX
177 4358.5000 14:41:55 LONX
70 4359.0000 14:42:00 LONX
142 4359.0000 14:42:07 LONX
56 4359.0000 14:42:07 LONX
204 4358.5000 14:42:27 LONX
35 4358.5000 14:42:47 LONX
22 4358.5000 14:42:47 LONX
26 4358.5000 14:42:47 LONX
110 4358.5000 14:42:47 LONX
13 4358.5000 14:42:47 LONX
205 4358.5000 14:43:10 LONX
234 4359.5000 14:43:52 LONX
234 4359.5000 14:44:01 LONX
17 4359.5000 14:44:01 LONX
217 4359.0000 14:44:25 LONX
127 4359.0000 14:44:43 LONX
82 4359.0000 14:44:43 LONX
200 4359.0000 14:45:00 LONX
184 4359.0000 14:45:21 LONX
22 4359.0000 14:45:21 LONX
58 4359.0000 14:45:39 LONX
101 4359.0000 14:45:39 LONX
47 4359.0000 14:45:39 LONX
200 4358.5000 14:46:15 LONX
230 4358.0000 14:46:24 LONX
255 4358.0000 14:46:56 LONX
58 4357.5000 14:47:04 LONX
149 4357.5000 14:47:04 LONX
234 4356.0000 14:47:16 LONX
12 4358.0000 14:47:54 LONX
235 4358.0000 14:47:54 LONX
94 4358.0000 14:48:24 LONX
67 4358.0000 14:48:24 LONX
69 4358.0000 14:48:24 LONX
194 4358.0000 14:48:37 LONX
60 4357.5000 14:48:56 LONX
132 4357.5000 14:48:56 LONX
227 4356.5000 14:49:22 LONX
225 4356.0000 14:49:38 LONX
123 4355.0000 14:50:14 LONX
75 4356.0000 14:50:32 LONX
75 4356.0000 14:50:32 LONX
160 4356.0000 14:50:32 LONX
290 4355.5000 14:50:32 LONX
189 4354.0000 14:50:59 LONX
68 4352.5000 14:51:20 LONX
31 4352.0000 14:51:35 LONX
162 4352.0000 14:51:35 LONX
195 4352.5000 14:52:21 LONX
350 4354.0000 14:52:38 LONX
90 4354.0000 14:52:54 LONX
100 4354.0000 14:52:54 LONX
6 4354.5000 14:53:25 LONX
300 4354.5000 14:53:27 LONX
198 4353.5000 14:53:59 LONX
199 4353.5000 14:54:19 LONX
206 4354.0000 14:54:43 LONX
190 4353.0000 14:54:49 LONX
19 4351.5000 14:55:09 LONX
202 4351.5000 14:55:18 LONX
237 4352.5000 14:55:57 LONX
203 4351.5000 14:56:08 LONX
220 4350.5000 14:56:35 LONX
186 4351.0000 14:57:10 LONX
54 4351.0000 14:57:10 LONX
250 4351.5000 14:57:46 LONX
220 4350.5000 14:58:16 LONX
190 4350.0000 14:58:17 LONX
138 4349.0000 14:59:14 LONX
89 4349.0000 14:59:33 LONX
198 4349.0000 14:59:33 LONX
72 4349.0000 14:59:35 LONX
6 4349.5000 15:00:11 LONX
289 4349.5000 15:00:11 LONX
250 4349.5000 15:00:11 LONX
20 4349.5000 15:00:11 LONX
230 4349.0000 15:00:14 LONX
266 4348.5000 15:00:17 LONX
195 4345.0000 15:00:32 LONX
309 4346.5000 15:01:05 LONX
215 4345.0000 15:01:13 LONX
157 4345.5000 15:01:47 LONX
140 4344.5000 15:02:04 LONX
80 4344.5000 15:02:04 LONX
205 4344.0000 15:02:05 LONX
41 4343.5000 15:02:45 LONX
127 4343.5000 15:02:45 LONX
41 4343.5000 15:02:45 LONX
264 4344.5000 15:03:18 LONX
100 4344.0000 15:03:19 LONX
38 4344.0000 15:03:21 LONX
226 4345.5000 15:03:38 LONX
190 4347.0000 15:03:57 LONX
198 4346.0000 15:04:02 LONX
75 4344.5000 15:04:37 LONX
110 4346.0000 15:04:54 LONX
229 4346.0000 15:04:54 LONX
220 4347.0000 15:05:16 LONX
8 4347.0000 15:05:16 LONX
203 4346.0000 15:05:25 LONX
75 4347.0000 15:06:05 LONX
244 4347.0000 15:06:05 LONX
3 4348.0000 15:06:33 LONX
250 4348.0000 15:06:33 LONX
11 4348.5000 15:06:46 LONX
101 4348.5000 15:06:46 LONX
320 4348.5000 15:07:09 LONX
231 4349.5000 15:07:37 LONX
159 4349.0000 15:07:45 LONX
31 4349.0000 15:07:45 LONX
170 4349.0000 15:08:17 LONX
80 4349.0000 15:08:17 LONX
73 4350.0000 15:09:07 LONX
210 4350.0000 15:09:07 LONX
21 4349.5000 15:09:09 LONX
204 4349.5000 15:09:09 LONX
200 4348.5000 15:09:36 LONX
49 4348.5000 15:09:36 LONX
75 4350.0000 15:10:06 LONX
206 4350.0000 15:10:06 LONX
270 4349.5000 15:10:09 LONX
262 4349.5000 15:11:07 LONX
201 4348.5000 15:11:14 LONX
195 4348.5000 15:11:28 LONX
250 4350.5000 15:12:07 LONX
225 4350.0000 15:12:14 LONX
209 4351.0000 15:12:53 LONX
190 4350.5000 15:13:13 LONX
205 4350.5000 15:13:35 LONX
210 4349.5000 15:13:47 LONX
214 4349.0000 15:14:07 LONX
5 4347.5000 15:14:46 LONX
196 4347.5000 15:14:46 LONX
200 4348.5000 15:15:21 LONX
198 4348.5000 15:15:21 LONX
160 4347.0000 15:15:43 LONX
46 4347.0000 15:15:43 LONX
204 4346.0000 15:16:06 LONX
65 4346.0000 15:16:48 LONX
76 4346.0000 15:16:48 LONX
205 4347.0000 15:17:08 LONX
233 4346.5000 15:17:18 LONX
210 4346.0000 15:17:50 LONX
238 4346.5000 15:18:13 LONX
67 4346.0000 15:18:15 LONX
121 4346.0000 15:18:15 LONX
190 4344.0000 15:18:55 LONX
14 4344.0000 15:18:55 LONX
215 4345.5000 15:19:21 LONX
280 4345.0000 15:19:32 LONX
76 4345.0000 15:20:08 LONX
208 4345.0000 15:20:08 LONX
200 4345.5000 15:20:27 LONX
40 4345.5000 15:20:27 LONX
215 4344.5000 15:21:14 LONX
75 4344.0000 15:22:04 LONX
75 4344.0000 15:22:04 LONX
130 4344.0000 15:22:24 LONX
250 4344.0000 15:22:24 LONX
112 4344.0000 15:22:24 LONX
185 4343.0000 15:23:33 LONX
21 4343.0000 15:23:36 LONX
200 4343.0000 15:23:43 LONX
65 4343.0000 15:23:43 LONX
250 4343.0000 15:23:44 LONX
140 4341.0000 15:23:53 LONX
53 4341.0000 15:23:53 LONX
197 4339.5000 15:24:35 LONX
201 4339.0000 15:24:36 LONX
300 4340.0000 15:25:46 LONX
34 4340.0000 15:25:47 LONX
164 4340.0000 15:25:47 LONX
210 4340.0000 15:26:12 LONX
220 4341.5000 15:27:05 LONX
164 4341.5000 15:27:05 LONX
194 4340.5000 15:27:13 LONX
308 4341.0000 15:28:04 LONX
36 4340.0000 15:28:21 LONX
2 4340.0000 15:28:21 LONX
168 4340.0000 15:28:21 LONX
204 4339.5000 15:29:11 LONX
32 4339.5000 15:29:11 LONX
214 4339.0000 15:29:17 LONX
193 4338.0000 15:29:31 LONX
99 4338.5000 15:30:05 LONX
25 4338.5000 15:30:05 LONX
75 4338.5000 15:30:05 LONX
75 4337.5000 15:30:34 LONX
200 4337.5000 15:30:34 LONX
64 4337.5000 15:30:34 LONX
217 4337.0000 15:30:45 LONX
208 4336.5000 15:30:58 LONX
206 4335.5000 15:31:13 LONX
75 4336.5000 15:31:48 LONX
75 4336.5000 15:31:48 LONX
71 4336.5000 15:31:48 LONX
10 4336.5000 15:32:20 LONX
62 4338.0000 15:32:38 LONX
298 4338.0000 15:32:38 LONX
76 4338.0000 15:32:38 LONX
166 4338.5000 15:32:57 LONX
3 4340.0000 15:33:23 LONX
81 4340.0000 15:33:23 LONX
151 4340.0000 15:33:23 LONX
197 4339.5000 15:33:47 LONX
117 4339.5000 15:34:05 LONX
78 4339.5000 15:34:05 LONX
195 4339.0000 15:34:29 LONX
197 4338.0000 15:34:39 LONX
202 4339.0000 15:35:15 LONX
192 4338.0000 15:35:23 LONX
211 4339.0000 15:35:57 LONX
211 4340.5000 15:36:16 LONX
156 4340.5000 15:36:40 LONX
55 4340.5000 15:36:40 LONX
138 4340.5000 15:36:55 LONX
71 4340.5000 15:36:55 LONX
101 4340.5000 15:37:22 LONX
163 4340.5000 15:37:22 LONX
269 4340.0000 15:37:29 LONX
211 4341.5000 15:38:24 LONX
307 4341.0000 15:38:31 LONX
240 4341.0000 15:39:23 LONX
114 4341.0000 15:39:23 LONX
250 4340.5000 15:39:23 LONX
235 4339.5000 15:39:39 LONX
40 4339.5000 15:40:00 LONX
165 4339.5000 15:40:00 LONX
135 4339.5000 15:40:27 LONX
250 4339.5000 15:40:27 LONX
200 4339.5000 15:41:43 LONX
28 4339.5000 15:41:43 LONX
202 4339.5000 15:42:05 LONX
285 4339.0000 15:42:40 LONX
205 4339.0000 15:42:47 LONX
75 4342.0000 15:43:48 LONX
75 4342.0000 15:43:48 LONX
200 4342.0000 15:43:48 LONX
130 4342.0000 15:43:48 LONX
200 4344.0000 15:44:23 LONX
12 4344.0000 15:44:23 LONX
27 4343.5000 15:44:28 LONX
210 4343.5000 15:44:28 LONX
51 4345.5000 15:45:09 LONX
250 4345.5000 15:45:09 LONX
200 4345.0000 15:45:10 LONX
250 4344.5000 15:45:57 LONX
22 4344.5000 15:46:07 LONX
37 4346.0000 15:46:20 LONX
227 4346.0000 15:46:20 LONX
212 4345.0000 15:46:45 LONX
96 4344.5000 15:46:47 LONX
128 4345.0000 15:47:52 LONX
138 4345.0000 15:48:02 LONX
60 4345.0000 15:48:22 LONX
235 4345.0000 15:48:22 LONX
170 4345.0000 15:48:23 LONX
42 4345.0000 15:48:23 LONX
305 4344.0000 15:48:24 LONX
96 4342.5000 15:48:59 LONX
144 4342.5000 15:48:59 LONX
210 4340.5000 15:49:10 LONX
121 4342.0000 15:49:52 LONX
91 4342.0000 15:49:52 LONX
162 4341.5000 15:49:53 LONX
48 4341.5000 15:49:53 LONX
162 4343.5000 15:50:50 LONX
180 4344.0000 15:51:02 LONX
189 4345.0000 15:51:09 LONX
250 4346.0000 15:51:31 LONX
108 4346.0000 15:51:31 LONX
261 4346.5000 15:52:11 LONX
201 4346.5000 15:52:15 LONX
208 4345.0000 15:52:30 LONX
17 4345.0000 15:52:30 LONX
88 4346.5000 15:53:45 LONX
86 4346.5000 15:53:45 LONX
46 4346.5000 15:53:45 LONX
330 4346.5000 15:53:45 LONX
225 4346.0000 15:53:48 LONX
200 4345.0000 15:54:00 LONX
237 4347.5000 15:54:42 LONX
196 4349.0000 15:55:01 LONX
280 4348.0000 15:55:04 LONX
160 4346.5000 15:55:33 LONX
33 4346.5000 15:55:33 LONX
171 4347.5000 15:56:11 LONX
175 4347.0000 15:56:13 LONX
193 4347.5000 15:56:35 LONX
82 4347.5000 15:56:35 LONX
215 4346.0000 15:56:56 LONX
212 4345.0000 15:57:31 LONX
225 4344.5000 15:57:32 LONX
37 4342.5000 15:57:35 LONX
9 4342.5000 15:57:35 LONX
155 4342.5000 15:57:35 LONX
205 4343.5000 15:58:15 LONX
229 4343.0000 15:58:19 LONX
250 4345.5000 15:59:04 LONX
179 4345.0000 15:59:05 LONX
61 4345.0000 15:59:05 LONX
12 4344.0000 15:59:11 LONX
71 4344.0000 15:59:11 LONX
120 4344.0000 15:59:11 LONX
150 4344.5000 15:59:42 LONX
81 4344.5000 15:59:44 LONX
78 4344.0000 15:59:47 LONX
98 4344.0000 15:59:48 LONX
64 4344.0000 15:59:50 LONX
211 4343.5000 16:00:06 LONX
270 4343.0000 16:01:10 LONX
127 4343.0000 16:01:12 LONX
98 4343.0000 16:01:12 LONX
243 4342.5000 16:01:20 LONX
76 4342.0000 16:01:21 LONX
76 4342.5000 16:01:40 LONX
137 4342.5000 16:01:40 LONX
19 4342.5000 16:01:56 LONX
152 4343.0000 16:02:02 LONX
88 4343.0000 16:02:02 LONX
17 4342.5000 16:02:03 LONX
183 4342.5000 16:02:06 LONX
75 4344.0000 16:02:46 LONX
75 4344.0000 16:02:46 LONX
80 4344.0000 16:02:46 LONX
170 4343.0000 16:02:47 LONX
78 4343.0000 16:02:47 LONX
200 4344.5000 16:03:32 LONX
250 4344.5000 16:03:32 LONX
29 4344.0000 16:03:36 LONX
156 4344.0000 16:03:36 LONX
92 4344.0000 16:03:36 LONX
42 4344.0000 16:03:36 LONX
200 4344.0000 16:04:24 LONX
216 4344.0000 16:04:24 LONX
134 4344.5000 16:04:44 LONX
136 4344.5000 16:04:44 LONX
76 4344.5000 16:04:55 LONX
130 4344.5000 16:04:55 LONX
100 4343.5000 16:04:57 LONX
129 4343.5000 16:04:57 LONX
158 4344.5000 16:05:25 LONX
52 4344.5000 16:05:25 LONX
212 4344.0000 16:05:28 LONX
94 4344.0000 16:06:01 LONX
136 4344.0000 16:06:01 LONX
147 4343.5000 16:06:12 LONX
146 4345.0000 16:06:26 LONX
67 4345.0000 16:06:26 LONX
260 4344.0000 16:06:35 LONX
213 4344.5000 16:07:12 LONX
75 4344.0000 16:07:19 LONX
178 4344.0000 16:07:20 LONX
97 4343.5000 16:07:33 LONX
15 4343.5000 16:07:45 LONX
335 4344.5000 16:08:06 LONX
250 4346.0000 16:08:39 LONX
165 4346.5000 16:09:05 LONX
250 4346.5000 16:09:11 LONX
200 4346.5000 16:09:11 LONX
3 4346.5000 16:09:18 LONX
67 4346.5000 16:09:18 LONX
61 4346.5000 16:09:23 LONX
136 4346.5000 16:09:23 LONX
31 4346.0000 16:09:24 LONX
105 4346.0000 16:09:34 LONX
94 4346.0000 16:09:34 LONX
26 4345.5000 16:10:00 LONX
200 4345.5000 16:10:00 LONX
19 4345.5000 16:10:00 LONX
23 4345.0000 16:10:03 LONX
196 4345.5000 16:10:16 LONX
98 4345.0000 16:10:16 LONX
176 4345.5000 16:10:46 LONX
144 4345.5000 16:10:46 LONX
230 4345.0000 16:10:56 LONX
198 4344.0000 16:11:19 LONX
32 4344.0000 16:11:23 LONX
220 4345.0000 16:11:51 LONX
241 4345.0000 16:11:51 LONX
100 4345.5000 16:12:12 LONX
142 4345.5000 16:12:12 LONX
300 4345.0000 16:12:20 LONX
222 4343.5000 16:12:45 LONX
205 4345.0000 16:13:45 LONX
250 4345.0000 16:13:45 LONX
98 4344.5000 16:13:46 LONX
132 4344.5000 16:13:50 LONX
98 4344.0000 16:14:00 LONX
107 4344.0000 16:14:03 LONX
36 4344.0000 16:14:08 LONX
98 4343.5000 16:14:13 LONX
35 4344.0000 16:14:24 LONX
138 4344.0000 16:14:24 LONX
30 4344.0000 16:14:24 LONX
97 4343.5000 16:14:27 LONX
30 4343.5000 16:14:30 LONX
64 4343.0000 16:14:42 LONX
54 4343.0000 16:14:46 LONX
12 4343.0000 16:14:46 LONX
75 4342.5000 16:14:47 LONX
128 4342.5000 16:15:02 LONX
27 4342.5000 16:15:02 LONX
38 4343.0000 16:15:21 LONX
133 4343.0000 16:15:22 LONX
79 4343.0000 16:15:22 LONX
205 4343.0000 16:15:24 LONX
99 4342.5000 16:15:49 LONX
126 4342.5000 16:15:49 LONX
295 4342.5000 16:15:57 LONX
104 4342.0000 16:15:59 LONX
101 4341.5000 16:16:01 LONX
129 4341.5000 16:16:01 LONX
99 4340.5000 16:16:12 LONX
101 4340.5000 16:16:15 LONX
200 4339.5000 16:16:27 LONX
219 4339.0000 16:16:43 LONX
196 4338.5000 16:16:59 LONX
241 4338.0000 16:17:15 LONX
137 4337.5000 16:17:23 LONX
78 4337.5000 16:17:25 LONX
239 4338.5000 16:17:49 LONX
123 4338.5000 16:18:03 LONX
67 4338.5000 16:18:03 LONX
162 4338.0000 16:18:21 LONX
7 4338.0000 16:18:21 LONX
45 4338.0000 16:18:21 LONX
146 4338.0000 16:18:35 LONX
68 4338.0000 16:18:35 LONX
100 4338.0000 16:19:08 LONX
250 4338.0000 16:19:08 LONX
211 4338.5000 16:19:17 LONX
3 4338.5000 16:19:17 LONX
302 4339.0000 16:19:47 LONX
75 4339.0000 16:19:47 LONX
57 4339.0000 16:19:52 LONX
2 4338.5000 16:19:52 LONX
213 4338.5000 16:20:00 LONX
200 4338.0000 16:20:00 LONX
67 4338.5000 16:20:19 LONX
250 4339.0000 16:20:29 LONX
99 4339.5000 16:20:45 LONX
153 4339.5000 16:20:45 LONX
200 4340.0000 16:20:58 LONX
245 4340.5000 16:21:09 LONX
129 4341.5000 16:21:25 LONX
101 4342.0000 16:21:31 LONX
101 4342.0000 16:21:31 LONX
200 4342.5000 16:21:58 LONX
143 4342.5000 16:21:58 LONX
205 4342.0000 16:22:02 LONX
205 4341.0000 16:22:15 LONX
181 4343.0000 16:22:36 LONX
32 4343.0000 16:22:36 LONX
200 4343.0000 16:22:50 LONX
3 4343.0000 16:22:50 LONX
224 4343.0000 16:23:08 LONX
67 4343.0000 16:23:30 LONX
128 4343.0000 16:23:33 LONX
47 4343.0000 16:23:58 LONX
200 4342.5000 16:24:05 LONX
104 4342.5000 16:24:07 LONX
151 4342.5000 16:24:07 LONX
225 4342.5000 16:24:07 LONX
1 4342.5000 16:24:10 LONX
114 4342.5000 16:24:10 LONX
230 4342.0000 16:24:13 LONX
55 4342.5000 16:24:49 LONX
101 4342.5000 16:24:49 LONX
54 4342.5000 16:24:49 LONX
215 4342.5000 16:24:52 LONX
255 4342.0000 16:24:55 LONX
41 4341.5000 16:24:58 LONX
166 4341.5000 16:24:58 LONX
28 4341.5000 16:24:58 LONX
199 4341.0000 16:25:10 LONX
198 4339.0000 16:25:27 LONX
270 4339.0000 16:25:35 LONX
197 4336.5000 16:25:55 LONX
6 4336.5000 16:25:55 LONX
123 4336.0000 16:25:57 LONX
215 4337.0000 16:26:13 LONX
111 4335.5000 16:26:18 LONX
119 4335.5000 16:26:18 LONX
202 4334.5000 16:26:33 LONX
218 4334.5000 16:26:45 LONX
182 4334.5000 16:27:16 LONX
123 4334.5000 16:27:20 LONX
200 4335.0000 16:27:44 LONX
168 4335.5000 16:27:50 LONX
48 4335.5000 16:27:50 LONX
250 4337.0000 16:27:55 LONX
245 4336.5000 16:27:55 LONX
222 4336.0000 16:28:03 LONX
216 4336.0000 16:28:33 LONX
169 4335.5000 16:28:44 LONX
215 4335.0000 16:28:45 LONX
109 4334.5000 16:28:45 LONX
107 4334.5000 16:28:47 LONX
6 4334.5000 16:28:55 LONX
320 4335.5000 16:29:03 LONX
178 4337.5000 16:29:21 LONX
38 4337.5000 16:29:21 LONX
295 4336.5000 16:29:23 LONX
270 4336.5000 16:29:33 LONX
210 4336.0000 16:29:35 LONX
340 4335.5000 16:29:37 LONX
240 4335.0000 16:29:42 LONX
4 4334.5000 16:29:43 LONX
64 4334.5000 16:29:43 LONX
156 4334.5000 16:29:43 LONX
235 4334.0000 16:29:50 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMGFKVMDGNZM
UNA — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to ISM - 11/12/2025

REG - Unilever PLC - Cancellation of Treasury Shares

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to Trading - 09/12/2025
