UNA — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
€120.06bn
Enterprise Value
€148.91bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
05/06/2017 17:55
RNS Number : 1980H
Unilever PLC
05 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 05-Jun-17 
Number of ordinary shares purchased: 248,144 
Highest price paid per share: GBp 4,384.0000 
Lowest price paid per share: GBp 4,342.5000 
Volume weighted average price paid per share: GBp 4,362.5693 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 29,570,415 of its ordinary shares in treasury and has 1,280,585,946 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4361.6156 232,825 
BATS 4377.0374 6,702 
Chi-X 4378.2077 1,336 
Turquoise 4376.8761 7,252 
AQXE 4378.0000 29 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
24 4369.5000 08:01:09 LONX
165 4372.5000 08:01:26 LONX
65 4372.5000 08:01:26 LONX
126 4370.5000 08:01:33 LONX
73 4370.5000 08:02:00 LONX
51 4370.5000 08:02:00 LONX
260 4369.5000 08:02:27 LONX
237 4369.5000 08:02:27 LONX
220 4360.5000 08:05:33 LONX
10 4360.5000 08:05:33 LONX
195 4360.0000 08:05:43 LONX
40 4359.0000 08:05:45 BTSC
20 4359.0000 08:05:50 BTSC
182 4359.0000 08:05:50 LONX
190 4359.0000 08:05:50 LONX
138 4359.0000 08:05:50 TURX
91 4359.0000 08:05:50 BTSC
131 4359.0000 08:05:50 LONX
114 4359.0000 08:05:50 LONX
83 4359.0000 08:05:50 LONX
155 4358.5000 08:05:51 LONX
210 4358.0000 08:05:53 LONX
10 4358.0000 08:05:53 LONX
295 4360.5000 08:05:55 LONX
210 4362.5000 08:06:13 LONX
25 4362.5000 08:06:15 LONX
195 4363.0000 08:06:20 LONX
44 4363.0000 08:06:22 LONX
191 4363.0000 08:06:22 LONX
63 4361.5000 08:06:38 TURX
70 4361.5000 08:06:38 TURX
117 4361.5000 08:06:38 LONX
57 4361.5000 08:06:38 LONX
180 4361.5000 08:06:38 LONX
84 4361.5000 08:06:38 BTSC
62 4361.5000 08:06:38 BTSC
91 4361.0000 08:06:38 LONX
249 4361.0000 08:06:38 LONX
230 4359.0000 08:06:43 LONX
25 4358.0000 08:06:43 LONX
10 4358.0000 08:06:43 LONX
70 4358.0000 08:06:45 LONX
30 4358.0000 08:06:45 LONX
10 4357.5000 08:06:48 BTSC
170 4359.5000 08:07:25 LONX
120 4360.5000 08:07:25 LONX
151 4360.5000 08:07:25 LONX
120 4359.5000 08:07:32 LONX
9 4359.0000 08:07:32 LONX
151 4359.0000 08:07:32 LONX
160 4359.0000 08:08:12 LONX
165 4359.0000 08:08:24 LONX
170 4358.5000 08:08:24 LONX
30 4358.0000 08:08:26 BTSC
129 4358.0000 08:08:26 BTSC
145 4358.0000 08:08:26 TURX
191 4358.0000 08:08:26 LONX
40 4356.5000 08:08:59 LONX
20 4359.0000 08:09:08 LONX
10 4359.0000 08:09:11 LONX
165 4359.0000 08:09:11 LONX
245 4358.5000 08:09:29 LONX
40 4357.5000 08:09:31 BTSC
50 4357.5000 08:09:36 BTSC
33 4357.5000 08:09:36 BTSC
112 4357.5000 08:09:36 TURX
147 4357.5000 08:09:36 LONX
225 4357.5000 08:09:36 LONX
116 4358.0000 08:10:04 LONX
84 4358.0000 08:10:04 LONX
10 4358.5000 08:11:06 LONX
15 4358.5000 08:11:06 LONX
150 4358.5000 08:11:06 LONX
209 4361.0000 08:11:48 LONX
92 4361.0000 08:11:48 LONX
29 4363.5000 08:12:06 LONX
200 4363.5000 08:12:06 LONX
21 4363.5000 08:12:06 LONX
220 4363.0000 08:12:08 LONX
285 4366.0000 08:14:33 LONX
70 4365.5000 08:14:35 LONX
235 4365.5000 08:14:35 LONX
430 4365.0000 08:14:40 LONX
176 4364.5000 08:14:40 LONX
134 4364.5000 08:14:40 TURX
360 4364.5000 08:14:40 LONX
2 4364.5000 08:15:21 LONX
173 4364.5000 08:15:34 LONX
320 4364.0000 08:15:34 LONX
380 4364.5000 08:16:00 LONX
150 4364.0000 08:16:00 LONX
65 4364.5000 08:16:00 LONX
39 4364.0000 08:16:00 LONX
34 4364.0000 08:16:00 LONX
160 4364.0000 08:16:00 LONX
32 4364.0000 08:16:03 LONX
10 4365.0000 08:16:21 LONX
68 4371.0000 08:17:45 LONX
245 4370.5000 08:17:46 LONX
340 4370.0000 08:18:00 LONX
195 4370.0000 08:18:00 LONX
200 4370.0000 08:18:57 LONX
7 4369.5000 08:19:09 LONX
10 4369.5000 08:19:11 LONX
310 4373.0000 08:20:01 LONX
100 4372.5000 08:20:01 LONX
210 4372.5000 08:20:01 LONX
320 4380.0000 08:20:26 LONX
230 4379.5000 08:20:26 LONX
111 4379.0000 08:20:27 LONX
89 4379.0000 08:20:27 LONX
172 4378.5000 08:20:27 LONX
132 4378.5000 08:20:27 TURX
196 4378.5000 08:20:27 LONX
144 4378.5000 08:20:27 BTSC
61 4382.5000 08:21:51 LONX
164 4382.5000 08:21:51 LONX
205 4382.0000 08:21:51 LONX
250 4381.5000 08:21:57 LONX
134 4380.0000 08:21:57 TURX
176 4380.0000 08:21:57 LONX
171 4379.5000 08:22:30 LONX
90 4380.0000 08:22:57 LONX
90 4380.0000 08:22:57 LONX
45 4380.0000 08:22:57 LONX
150 4379.5000 08:23:02 LONX
140 4379.0000 08:23:05 BTSC
145 4379.0000 08:23:08 TURX
18 4379.0000 08:23:08 BTSC
189 4379.0000 08:23:08 LONX
164 4379.0000 08:23:08 CHIX
170 4377.5000 08:23:18 LONX
109 4377.0000 08:23:25 TURX
40 4377.0000 08:23:25 TURX
194 4377.0000 08:23:25 LONX
20 4380.5000 08:24:17 LONX
140 4380.5000 08:24:17 LONX
60 4380.5000 08:24:32 LONX
230 4380.0000 08:24:40 LONX
42 4379.0000 08:24:48 LONX
170 4379.5000 08:24:48 LONX
134 4379.0000 08:24:48 BTSC
52 4379.0000 08:24:48 TURX
118 4379.0000 08:24:48 LONX
70 4379.0000 08:24:48 TURX
20 4381.5000 08:25:25 LONX
100 4381.5000 08:25:27 LONX
73 4381.5000 08:25:27 LONX
10 4381.0000 08:25:28 LONX
225 4381.0000 08:25:30 LONX
20 4380.0000 08:25:33 BTSC
10 4380.0000 08:25:36 BTSC
30 4380.0000 08:25:36 LONX
136 4380.0000 08:25:36 TURX
148 4380.0000 08:25:36 LONX
118 4380.0000 08:25:36 BTSC
205 4379.5000 08:25:58 LONX
205 4378.0000 08:26:03 LONX
157 4378.0000 08:26:03 TURX
171 4378.0000 08:26:03 BTSC
20 4377.0000 08:26:03 LONX
65 4377.0000 08:26:12 LONX
82 4377.0000 08:26:12 LONX
2 4376.5000 08:26:14 LONX
188 4376.5000 08:26:14 LONX
145 4376.5000 08:26:14 TURX
159 4376.5000 08:26:14 BTSC
175 4380.0000 08:26:53 LONX
220 4379.5000 08:26:56 LONX
30 4378.5000 08:26:59 BTSC
10 4378.5000 08:27:01 BTSC
161 4378.5000 08:27:02 LONX
122 4378.5000 08:27:02 TURX
70 4378.5000 08:27:02 CHIX
94 4378.5000 08:27:02 BTSC
68 4378.5000 08:27:02 CHIX
228 4382.0000 08:27:47 LONX
250 4382.0000 08:27:47 LONX
170 4383.0000 08:28:23 LONX
150 4382.0000 08:28:34 LONX
165 4381.5000 08:28:38 LONX
57 4381.5000 08:28:38 CHIX
126 4381.5000 08:28:43 TURX
138 4381.5000 08:28:43 BTSC
64 4381.5000 08:28:43 CHIX
22 4381.5000 08:28:43 CHIX
159 4381.0000 08:28:43 LONX
175 4382.5000 08:29:15 LONX
180 4381.0000 08:29:44 LONX
10 4381.0000 08:29:44 BTSC
190 4381.0000 08:29:44 LONX
138 4381.0000 08:29:44 TURX
141 4381.0000 08:29:44 BTSC
170 4381.5000 08:30:09 LONX
112 4382.5000 08:30:19 LONX
58 4382.5000 08:30:19 LONX
210 4383.0000 08:30:44 LONX
175 4382.0000 08:31:10 LONX
100 4381.5000 08:31:14 BTSC
150 4381.5000 08:31:14 TURX
197 4381.5000 08:31:14 LONX
65 4381.5000 08:31:14 BTSC
93 4383.0000 08:31:33 LONX
165 4382.0000 08:31:35 LONX
168 4381.0000 08:31:39 LONX
128 4381.0000 08:31:39 TURX
140 4381.0000 08:31:39 BTSC
80 4381.0000 08:32:15 LONX
80 4381.0000 08:32:15 LONX
5 4381.0000 08:32:17 LONX
155 4380.5000 08:32:19 LONX
20 4379.5000 08:32:20 BTSC
30 4379.5000 08:32:20 LONX
43 4379.5000 08:32:21 TURX
87 4379.5000 08:32:21 TURX
88 4379.5000 08:32:21 BTSC
35 4379.5000 08:32:21 BTSC
141 4379.5000 08:32:21 LONX
180 4379.0000 08:32:56 LONX
238 4381.5000 08:33:11 LONX
194 4380.5000 08:33:24 LONX
149 4380.5000 08:33:24 TURX
163 4380.5000 08:33:24 BTSC
28 4379.5000 08:33:43 LONX
147 4379.5000 08:33:43 LONX
174 4379.0000 08:33:43 LONX
30 4379.0000 08:33:43 BTSC
132 4379.0000 08:33:44 TURX
115 4379.0000 08:33:44 BTSC
210 4378.0000 08:34:28 LONX
214 4377.5000 08:34:31 LONX
75 4377.0000 08:35:28 LONX
160 4377.5000 08:35:28 LONX
115 4377.0000 08:35:28 TURX
83 4377.0000 08:35:28 BTSC
43 4377.0000 08:35:28 BTSC
47 4377.0000 08:35:28 LONX
30 4377.0000 08:35:31 LONX
20 4377.0000 08:35:31 LONX
10 4377.0000 08:35:34 LONX
29 4378.0000 08:36:11 AQXE
27 4380.0000 08:36:14 LONX
103 4380.0000 08:36:14 LONX
140 4380.0000 08:36:14 LONX
85 4379.5000 08:36:16 LONX
130 4379.5000 08:36:16 LONX
97 4379.0000 08:36:44 LONX
84 4379.0000 08:36:44 LONX
33 4379.5000 08:37:11 LONX
60 4379.0000 08:37:21 LONX
100 4379.0000 08:37:21 LONX
60 4378.5000 08:37:24 BTSC
10 4378.5000 08:37:24 BTSC
10 4378.5000 08:37:27 BTSC
27 4378.5000 08:37:27 LONX
18 4378.5000 08:37:34 LONX
146 4378.5000 08:37:40 TURX
80 4378.5000 08:37:40 BTSC
102 4378.5000 08:37:40 LONX
45 4378.5000 08:37:40 LONX
190 4378.5000 08:37:40 LONX
250 4378.5000 08:37:40 LONX
166 4377.5000 08:38:20 LONX
156 4378.0000 08:38:38 LONX
16 4377.0000 08:38:44 BTSC
80 4377.0000 08:38:47 BTSC
10 4377.0000 08:38:49 BTSC
12 4377.0000 08:38:49 TURX
10 4377.0000 08:38:52 BTSC
62 4380.0000 08:39:04 LONX
118 4380.0000 08:39:04 LONX
6 4380.0000 08:39:04 LONX
81 4379.0000 08:39:43 LONX
96 4379.0000 08:39:43 LONX
149 4378.5000 08:40:22 LONX
93 4378.5000 08:40:34 LONX
92 4378.5000 08:40:34 LONX
170 4378.0000 08:41:00 LONX
250 4378.0000 08:41:00 LONX
161 4377.5000 08:41:06 LONX
123 4377.5000 08:41:06 TURX
157 4376.5000 08:41:33 LONX
10 4376.0000 08:41:35 BTSC
144 4376.0000 08:41:48 LONX
109 4376.0000 08:41:48 TURX
109 4376.0000 08:41:48 BTSC
51 4376.0000 08:42:01 LONX
200 4378.5000 08:44:41 LONX
76 4378.5000 08:44:41 LONX
192 4378.5000 08:44:46 LONX
17 4378.5000 08:44:46 LONX
15 4379.0000 08:44:55 LONX
180 4379.0000 08:44:55 LONX
190 4379.5000 08:45:25 LONX
205 4379.5000 08:45:25 LONX
200 4379.5000 08:45:30 LONX
193 4379.0000 08:45:30 LONX
74 4379.0000 08:45:30 LONX
21 4379.0000 08:45:44 BTSC
206 4379.0000 08:45:44 LONX
170 4381.5000 08:46:02 LONX
14 4380.5000 08:46:36 LONX
142 4380.5000 08:47:01 LONX
190 4380.5000 08:47:01 LONX
152 4380.5000 08:47:01 LONX
125 4380.0000 08:47:04 TURX
164 4380.0000 08:47:04 LONX
232 4382.0000 08:48:24 LONX
60 4383.0000 08:48:40 LONX
130 4383.0000 08:48:43 LONX
100 4382.5000 08:48:45 LONX
60 4382.5000 08:48:45 LONX
167 4383.5000 08:49:21 LONX
147 4382.5000 08:49:53 TURX
192 4382.5000 08:49:53 LONX
175 4382.5000 08:49:53 LONX
160 4382.5000 08:49:53 BTSC
100 4382.0000 08:49:57 LONX
155 4383.0000 08:50:08 LONX
10 4382.5000 08:51:00 LONX
140 4382.5000 08:51:02 LONX
10 4382.5000 08:51:08 LONX
10 4382.5000 08:51:10 LONX
35 4382.5000 08:51:20 LONX
250 4382.5000 08:51:28 LONX
100 4382.0000 08:51:34 TURX
199 4382.0000 08:51:34 LONX
52 4382.0000 08:51:34 TURX
32 4382.0000 08:51:34 BTSC
3 4382.0000 08:51:34 BTSC
35 4382.0000 08:51:34 BTSC
94 4382.0000 08:51:34 BTSC
2 4382.0000 08:51:34 BTSC
160 4381.5000 08:51:40 LONX
139 4380.0000 08:51:45 BTSC
1 4382.0000 08:53:01 LONX
148 4382.0000 08:53:01 LONX
207 4381.5000 08:53:02 LONX
190 4382.0000 08:53:47 LONX
195 4381.5000 08:53:47 LONX
47 4380.5000 08:54:13 TURX
94 4380.5000 08:54:13 TURX
184 4380.5000 08:54:13 LONX
174 4380.0000 08:54:26 LONX
205 4379.5000 08:54:35 LONX
136 4379.0000 08:54:35 TURX
178 4379.0000 08:54:35 LONX
148 4379.0000 08:54:35 BTSC
160 4381.0000 08:56:12 LONX
225 4381.0000 08:56:16 LONX
171 4381.0000 08:56:16 LONX
165 4380.5000 08:56:59 LONX
150 4380.0000 08:57:04 LONX
73 4379.5000 08:57:07 TURX
74 4379.5000 08:57:07 TURX
192 4379.5000 08:57:07 LONX
64 4379.5000 08:57:07 BTSC
96 4379.5000 08:57:07 BTSC
152 4378.0000 08:57:31 LONX
55 4377.5000 08:57:47 TURX
97 4377.5000 08:57:47 LONX
70 4377.5000 08:57:47 TURX
137 4377.5000 08:57:47 BTSC
86 4377.5000 08:57:47 CHIX
51 4377.5000 08:57:47 LONX
55 4377.5000 08:57:47 CHIX
16 4377.5000 08:57:47 LONX
138 4377.0000 08:58:01 LONX
21 4377.0000 08:58:06 LONX
100 4376.5000 08:58:36 LONX
55 4376.5000 08:58:36 LONX
74 4376.0000 08:58:36 LONX
55 4376.0000 08:58:36 LONX
155 4376.0000 08:58:36 LONX
43 4376.0000 08:58:36 TURX
30 4376.0000 08:58:51 TURX
25 4376.0000 08:58:51 TURX
250 4377.5000 08:59:41 LONX
27 4377.5000 08:59:52 LONX
140 4377.5000 08:59:52 LONX
27 4377.5000 08:59:52 LONX
100 4377.0000 08:59:55 LONX
60 4377.0000 08:59:55 LONX
250 4380.5000 09:00:46 LONX
170 4380.5000 09:01:30 LONX
170 4380.0000 09:01:35 LONX
32 4379.5000 09:01:35 LONX
37 4379.5000 09:01:35 LONX
96 4379.5000 09:01:35 LONX
159 4379.0000 09:01:35 TURX
208 4379.0000 09:01:35 LONX
162 4377.0000 09:01:44 LONX
94 4377.0000 09:01:44 TURX
29 4377.0000 09:01:44 TURX
139 4377.0000 09:01:44 CHIX
135 4377.0000 09:01:44 BTSC
156 4376.5000 09:01:44 LONX
180 4380.5000 09:02:36 LONX
175 4380.0000 09:02:51 LONX
224 4380.0000 09:03:21 LONX
154 4379.0000 09:03:46 LONX
118 4379.0000 09:03:46 TURX
185 4379.0000 09:03:46 LONX
129 4379.0000 09:03:46 BTSC
220 4384.0000 09:04:54 LONX
250 4384.0000 09:04:54 LONX
200 4384.0000 09:04:54 LONX
110 4384.0000 09:04:54 LONX
175 4383.5000 09:05:47 LONX
220 4383.5000 09:05:47 LONX
15 4383.5000 09:05:47 LONX
70 4382.5000 09:05:47 LONX
47 4382.5000 09:05:47 LONX
55 4382.5000 09:05:47 LONX
132 4382.5000 09:05:47 TURX
144 4382.5000 09:05:47 BTSC
149 4382.5000 09:05:47 CHIX
51 4383.5000 09:06:38 LONX
200 4383.0000 09:07:04 LONX
2 4383.0000 09:07:09 LONX
196 4382.5000 09:07:09 LONX
29 4382.0000 09:07:15 LONX
29 4382.0000 09:07:15 LONX
107 4382.0000 09:07:15 LONX
120 4381.5000 09:07:32 TURX
158 4381.5000 09:07:32 LONX
132 4381.5000 09:07:32 BTSC
170 4381.0000 09:07:32 LONX
195 4383.5000 09:08:32 LONX
222 4383.0000 09:08:32 LONX
174 4383.5000 09:08:32 LONX
164 4383.0000 09:09:36 LONX
195 4382.0000 09:09:46 LONX
148 4382.0000 09:09:46 TURX
162 4382.0000 09:09:46 BTSC
191 4382.0000 09:09:57 LONX
38 4380.5000 09:10:20 LONX
43 4380.0000 09:10:28 LONX
150 4380.0000 09:10:28 LONX
83 4380.0000 09:10:28 TURX
65 4380.0000 09:10:28 TURX
45 4380.0000 09:10:28 BTSC
85 4380.0000 09:10:28 BTSC
2 4380.0000 09:10:28 BTSC
24 4380.0000 09:10:28 BTSC
6 4380.0000 09:10:28 BTSC
192 4380.0000 09:10:28 LONX
350 4382.5000 09:12:42 LONX
160 4382.5000 09:12:42 LONX
40 4382.5000 09:12:42 LONX
213 4382.0000 09:12:42 LONX
176 4382.0000 09:12:42 LONX
42 4381.0000 09:12:42 LONX
81 4381.0000 09:12:43 LONX
85 4381.0000 09:12:43 LONX
158 4381.0000 09:13:17 TURX
173 4381.0000 09:13:17 BTSC
222 4380.5000 09:13:17 LONX
164 4380.0000 09:13:36 LONX
164 4379.0000 09:13:44 BTSC
197 4379.0000 09:13:47 LONX
3 4379.0000 09:13:47 LONX
150 4379.0000 09:13:47 TURX
157 4379.0000 09:13:47 LONX
51 4380.0000 09:15:44 LONX
150 4380.0000 09:15:44 LONX
250 4380.0000 09:15:44 LONX
177 4380.0000 09:15:54 LONX
219 4381.0000 09:16:42 LONX
31 4381.0000 09:16:42 LONX
200 4381.0000 09:16:42 LONX
170 4381.0000 09:16:42 LONX
167 4381.0000 09:16:42 LONX
126 4380.0000 09:17:00 TURX
138 4380.0000 09:17:00 BTSC
166 4380.0000 09:17:00 LONX
143 4380.0000 09:17:00 CHIX
178 4378.5000 09:17:32 LONX
70 4378.5000 09:17:32 TURX
149 4378.5000 09:17:33 BTSC
66 4378.5000 09:17:33 TURX
182 4378.0000 09:17:33 LONX
57 4378.5000 09:18:10 LONX
121 4378.5000 09:18:10 LONX
136 4378.5000 09:18:42 LONX
38 4378.5000 09:18:42 LONX
51 4378.5000 09:18:42 LONX
10 4378.5000 09:18:42 LONX
200 4379.0000 09:20:54 LONX
230 4379.0000 09:20:54 LONX
250 4379.0000 09:20:54 LONX
206 4379.0000 09:20:54 LONX
6 4379.0000 09:20:54 LONX
169 4379.0000 09:21:20 LONX
169 4377.5000 09:21:41 BTSC
67 4377.5000 09:22:14 TURX
26 4377.5000 09:22:14 TURX
34 4377.5000 09:22:14 LONX
169 4377.5000 09:22:14 LONX
165 4377.5000 09:22:14 LONX
29 4377.5000 09:22:15 TURX
33 4377.5000 09:22:16 TURX
200 4377.5000 09:22:16 LONX
2 4377.5000 09:22:16 LONX
200 4377.0000 09:22:16 LONX
167 4376.0000 09:22:31 LONX
102 4377.0000 09:23:12 LONX
205 4377.0000 09:24:02 LONX
165 4376.5000 09:24:02 LONX
190 4377.0000 09:24:02 LONX
50 4377.0000 09:24:02 LONX
200 4377.0000 09:24:02 LONX
95 4377.0000 09:24:02 LONX
127 4376.0000 09:24:07 TURX
139 4376.0000 09:24:07 BTSC
152 4375.0000 09:25:13 TURX
39 4375.0000 09:25:13 LONX
13 4375.0000 09:25:14 LONX
131 4375.0000 09:25:14 LONX
16 4375.0000 09:25:14 LONX
200 4374.5000 09:25:14 LONX
235 4376.0000 09:26:18 LONX
67 4376.5000 09:26:57 LONX
143 4376.5000 09:27:20 LONX
200 4376.0000 09:27:22 LONX
250 4377.0000 09:28:26 LONX
200 4377.0000 09:28:26 LONX
135 4375.0000 09:28:53 BTSC
46 4375.0000 09:28:53 TURX
188 4375.5000 09:29:03 LONX
28 4375.0000 09:29:12 TURX
162 4375.0000 09:29:12 LONX
50 4375.0000 09:29:12 TURX
113 4374.5000 09:29:12 LONX
65 4374.5000 09:29:12 LONX
168 4373.5000 09:29:35 BTSC
153 4373.5000 09:29:35 TURX
201 4373.5000 09:29:35 LONX
195 4376.0000 09:30:01 LONX
170 4375.5000 09:30:09 LONX
147 4375.0000 09:30:10 TURX
111 4375.0000 09:30:10 BTSC
193 4375.0000 09:30:10 LONX
20 4375.0000 09:30:10 BTSC
30 4375.0000 09:30:10 BTSC
170 4374.5000 09:30:33 LONX
15 4374.0000 09:30:34 TURX
146 4374.0000 09:30:34 TURX
209 4374.0000 09:30:34 LONX
167 4373.0000 09:30:35 LONX
176 4374.5000 09:31:03 LONX
41 4376.0000 09:33:13 LONX
339 4376.0000 09:33:13 LONX
170 4376.0000 09:33:13 LONX
170 4376.0000 09:33:13 LONX
239 4375.5000 09:33:32 LONX
169 4374.5000 09:33:39 LONX
129 4374.5000 09:33:39 TURX
141 4374.5000 09:33:39 BTSC
56 4374.5000 09:33:39 CHIX
90 4374.5000 09:33:39 CHIX
106 4375.5000 09:35:59 LONX
214 4375.5000 09:36:31 LONX
300 4375.5000 09:37:11 LONX
110 4375.5000 09:37:11 LONX
54 4375.5000 09:37:11 LONX
156 4375.5000 09:37:40 LONX
130 4375.0000 09:37:45 LONX
130 4375.0000 09:38:17 LONX
206 4374.5000 09:38:20 LONX
69 4374.5000 09:38:20 LONX
160 4374.5000 09:38:20 LONX
90 4374.5000 09:38:20 LONX
184 4374.5000 09:38:20 LONX
173 4374.0000 09:38:37 CHIX
131 4374.0000 09:38:38 BTSC
132 4374.0000 09:38:38 LONX
67 4374.0000 09:38:38 LONX
194 4374.0000 09:38:38 LONX
51 4374.0000 09:38:38 TURX
36 4374.0000 09:38:38 BTSC
180 4374.0000 09:38:38 LONX
3 4374.0000 09:38:38 LONX
8 4374.0000 09:38:38 TURX
94 4374.0000 09:38:39 TURX
183 4375.0000 09:39:41 LONX
200 4374.5000 09:39:55 LONX
100 4374.5000 09:40:49 LONX
110 4374.5000 09:40:49 LONX
200 4375.5000 09:41:20 LONX
200 4376.5000 09:42:50 LONX
200 4376.5000 09:42:50 LONX
200 4376.5000 09:42:50 LONX
55 4376.5000 09:42:50 LONX
200 4376.5000 09:43:35 LONX
200 4377.5000 09:44:46 LONX
113 4377.5000 09:44:46 LONX
225 4377.5000 09:46:00 LONX
215 4377.5000 09:46:00 LONX
69 4377.0000 09:46:07 LONX
260 4376.5000 09:46:10 LONX
184 4376.5000 09:46:10 LONX
191 4375.5000 09:47:15 LONX
39 4375.5000 09:48:16 LONX
250 4375.5000 09:48:16 LONX
97 4375.5000 09:48:16 LONX
180 4374.5000 09:48:31 LONX
171 4373.5000 09:49:12 LONX
185 4373.5000 09:49:53 LONX
200 4375.0000 09:50:28 LONX
52 4375.0000 09:50:28 LONX
209 4374.5000 09:51:26 LONX
45 4373.5000 09:51:56 LONX
124 4373.5000 09:51:56 LONX
185 4373.5000 09:51:56 LONX
51 4373.5000 09:52:50 LONX
159 4373.5000 09:52:50 LONX
12 4373.5000 09:53:26 LONX
12 4373.5000 09:53:26 LONX
132 4373.5000 09:53:26 LONX
175 4372.5000 09:54:01 LONX
1 4375.0000 09:54:50 LONX
210 4375.0000 09:54:53 LONX
1 4376.0000 09:55:03 LONX
229 4376.0000 09:55:03 LONX
171 4375.0000 09:55:32 LONX
250 4375.0000 09:56:44 LONX
101 4375.0000 09:56:44 LONX
200 4374.5000 09:56:59 LONX
61 4374.5000 09:56:59 LONX
187 4374.5000 09:56:59 LONX
169 4373.5000 09:58:39 LONX
8 4373.5000 09:58:39 LONX
187 4373.5000 09:58:39 LONX
285 4373.5000 09:59:56 LONX
180 4374.5000 10:00:46 LONX
188 4374.5000 10:00:46 LONX
177 4375.5000 10:01:38 LONX
11 4375.5000 10:01:38 LONX
190 4375.0000 10:02:14 LONX
220 4375.0000 10:02:14 LONX
100 4375.0000 10:02:49 LONX
115 4375.0000 10:02:49 LONX
250 4375.5000 10:03:52 LONX
84 4375.5000 10:03:52 LONX
209 4375.5000 10:04:27 LONX
180 4376.0000 10:05:05 LONX
47 4374.5000 10:05:51 LONX
238 4374.0000 10:05:51 LONX
140 4374.0000 10:06:23 LONX
41 4374.0000 10:06:23 LONX
72 4374.0000 10:06:23 LONX
184 4373.0000 10:07:07 LONX
177 4372.5000 10:07:07 LONX
22 4372.0000 10:08:11 LONX
94 4372.0000 10:08:11 LONX
99 4372.0000 10:08:11 LONX
189 4370.5000 10:08:54 LONX
68 4370.0000 10:08:54 LONX
109 4370.0000 10:08:54 LONX
143 4371.0000 10:10:18 LONX
96 4371.0000 10:10:18 LONX
125 4371.0000 10:10:18 LONX
142 4372.0000 10:10:58 LONX
47 4372.0000 10:10:58 LONX
200 4371.5000 10:11:33 LONX
233 4371.5000 10:12:17 LONX
185 4371.0000 10:12:45 LONX
76 4370.5000 10:13:26 LONX
101 4370.5000 10:13:26 LONX
87 4369.0000 10:14:08 LONX
88 4369.0000 10:14:08 LONX
170 4370.0000 10:14:35 LONX
29 4370.0000 10:14:35 LONX
189 4370.0000 10:15:26 LONX
215 4369.5000 10:15:46 LONX
177 4368.5000 10:16:14 LONX
83 4369.0000 10:16:36 LONX
93 4369.0000 10:16:36 LONX
171 4369.0000 10:18:37 LONX
29 4369.0000 10:18:37 LONX
118 4369.0000 10:18:37 LONX
182 4369.0000 10:18:37 LONX
205 4369.0000 10:18:37 LONX
6 4369.0000 10:20:03 LONX
200 4369.0000 10:20:03 LONX
179 4369.0000 10:20:03 LONX
26 4368.5000 10:20:18 LONX
239 4368.5000 10:20:18 LONX
169 4368.0000 10:20:58 LONX
51 4368.0000 10:20:58 LONX
147 4368.5000 10:21:37 LONX
42 4368.5000 10:21:37 LONX
100 4369.0000 10:22:07 LONX
89 4369.0000 10:22:07 LONX
250 4368.0000 10:23:06 LONX
33 4368.0000 10:23:06 LONX
100 4368.0000 10:23:06 LONX
219 4366.0000 10:23:46 LONX
125 4367.0000 10:25:07 LONX
227 4367.0000 10:25:07 LONX
170 4367.0000 10:25:07 LONX
170 4366.5000 10:25:51 LONX
65 4366.5000 10:25:51 LONX
189 4366.5000 10:26:42 LONX
185 4366.0000 10:27:45 LONX
17 4365.5000 10:28:14 LONX
243 4365.5000 10:28:14 LONX
179 4365.0000 10:28:21 LONX
180 4364.0000 10:28:56 LONX
189 4363.0000 10:29:24 LONX
178 4362.0000 10:30:30 LONX
177 4362.0000 10:30:31 LONX
189 4362.0000 10:31:00 LONX
75 4361.0000 10:31:35 LONX
57 4360.5000 10:32:10 LONX
133 4360.5000 10:32:10 LONX
175 4360.0000 10:32:10 LONX
37 4359.5000 10:32:56 LONX
193 4359.5000 10:32:56 LONX
243 4362.5000 10:34:34 LONX
281 4363.0000 10:35:35 LONX
230 4363.0000 10:35:39 LONX
233 4362.5000 10:35:39 LONX
190 4362.5000 10:36:36 LONX
78 4362.5000 10:37:11 LONX
112 4362.5000 10:37:11 LONX
93 4362.5000 10:38:01 LONX
170 4362.5000 10:38:19 LONX
20 4362.5000 10:38:19 LONX
9 4362.0000 10:38:39 LONX
218 4362.0000 10:39:29 LONX
153 4363.0000 10:39:59 LONX
200 4363.0000 10:40:07 LONX
161 4363.0000 10:40:07 LONX
6 4362.5000 10:41:10 LONX
101 4362.5000 10:41:10 LONX
220 4363.0000 10:42:13 LONX
170 4363.0000 10:42:13 LONX
1 4363.0000 10:42:13 LONX
184 4363.0000 10:42:39 LONX
32 4365.0000 10:44:40 LONX
149 4365.0000 10:44:40 LONX
119 4365.0000 10:44:40 LONX
191 4365.0000 10:44:50 LONX
59 4365.0000 10:44:55 LONX
143 4365.0000 10:44:55 LONX
23 4365.0000 10:45:43 LONX
226 4365.0000 10:45:43 LONX
100 4366.0000 10:46:22 LONX
119 4366.0000 10:46:22 LONX
213 4365.0000 10:47:17 LONX
90 4364.5000 10:47:27 LONX
33 4364.0000 10:47:53 LONX
101 4364.0000 10:47:53 LONX
48 4364.0000 10:47:53 LONX
86 4365.0000 10:48:32 LONX
100 4365.0000 10:48:32 LONX
5 4365.0000 10:48:32 LONX
191 4364.5000 10:49:12 LONX
176 4363.5000 10:49:39 LONX
100 4363.5000 10:50:30 LONX
130 4363.5000 10:50:30 LONX
194 4363.0000 10:50:30 LONX
160 4363.5000 10:50:30 LONX
31 4363.5000 10:50:30 LONX
187 4360.5000 10:51:50 LONX
102 4363.0000 10:52:27 LONX
134 4363.0000 10:52:27 LONX
222 4364.5000 10:53:57 LONX
300 4365.0000 10:54:09 LONX
69 4366.0000 10:55:07 LONX
222 4366.5000 10:55:34 LONX
28 4366.5000 10:55:36 LONX
33 4366.0000 10:55:36 LONX
193 4366.0000 10:55:36 LONX
175 4363.5000 10:56:40 LONX
158 4363.5000 10:56:40 LONX
52 4363.5000 10:56:40 LONX
225 4364.0000 10:57:41 LONX
170 4364.0000 10:57:41 LONX
180 4363.0000 10:58:46 LONX
182 4363.0000 10:58:46 LONX
260 4363.0000 10:59:29 LONX
172 4363.0000 11:00:40 LONX
19 4363.0000 11:00:40 LONX
104 4363.0000 11:01:16 LONX
142 4363.0000 11:01:16 LONX
329 4363.0000 11:02:26 LONX
34 4363.0000 11:02:26 LONX
219 4363.0000 11:03:16 LONX
185 4363.0000 11:04:15 LONX
236 4363.0000 11:04:57 LONX
231 4363.0000 11:05:01 LONX
30 4363.5000 11:06:11 LONX
150 4363.5000 11:06:11 LONX
182 4363.0000 11:06:13 LONX
185 4362.5000 11:07:12 LONX
56 4363.0000 11:07:31 LONX
57 4363.0000 11:07:31 LONX
95 4363.0000 11:07:31 LONX
11 4361.0000 11:09:14 LONX
199 4361.0000 11:09:14 LONX
245 4360.5000 11:09:17 LONX
181 4360.0000 11:09:17 LONX
196 4357.5000 11:10:15 LONX
204 4356.5000 11:11:22 LONX
30 4356.0000 11:11:55 LONX
155 4356.0000 11:11:55 LONX
210 4356.5000 11:13:18 LONX
38 4357.0000 11:13:35 LONX
147 4357.0000 11:13:35 LONX
68 4358.0000 11:13:50 LONX
124 4358.0000 11:13:50 LONX
182 4357.0000 11:14:05 LONX
340 4358.0000 11:16:33 LONX
280 4359.5000 11:17:30 LONX
280 4359.0000 11:17:33 LONX
200 4358.5000 11:18:57 LONX
118 4358.0000 11:19:00 LONX
30 4358.0000 11:19:32 LONX
14 4358.0000 11:19:57 LONX
49 4358.0000 11:19:57 LONX
175 4358.0000 11:20:03 LONX
200 4357.5000 11:20:04 LONX
225 4356.5000 11:20:45 LONX
160 4355.0000 11:21:16 LONX
100 4356.5000 11:21:57 LONX
88 4356.5000 11:21:57 LONX
164 4356.5000 11:22:33 LONX
12 4356.5000 11:22:33 LONX
68 4356.5000 11:23:42 LONX
122 4356.5000 11:23:42 LONX
192 4356.5000 11:23:58 LONX
56 4357.0000 11:24:35 LONX
135 4357.0000 11:24:35 LONX
192 4358.5000 11:25:21 LONX
180 4358.5000 11:26:44 LONX
12 4358.5000 11:26:44 LONX
237 4357.5000 11:26:57 LONX
100 4356.0000 11:27:52 LONX
100 4356.0000 11:27:52 LONX
41 4356.0000 11:27:52 LONX
225 4356.5000 11:28:31 LONX
100 4357.5000 11:29:17 LONX
75 4357.5000 11:29:17 LONX
183 4356.5000 11:29:33 LONX
179 4358.5000 11:30:25 LONX
100 4358.0000 11:31:16 LONX
92 4358.0000 11:31:16 LONX
200 4358.5000 11:32:52 LONX
315 4358.5000 11:32:52 LONX
241 4358.5000 11:33:23 LONX
193 4359.5000 11:34:07 LONX
175 4359.0000 11:35:46 LONX
210 4358.5000 11:35:47 LONX
200 4358.5000 11:35:51 LONX
20 4358.0000 11:36:38 LONX
161 4358.0000 11:36:38 LONX
275 4358.5000 11:37:07 LONX
66 4358.0000 11:38:23 LONX
10 4358.0000 11:38:26 LONX
111 4358.0000 11:38:26 LONX
209 4359.0000 11:38:54 LONX
187 4358.5000 11:39:34 LONX
18 4358.5000 11:39:34 LONX
158 4358.0000 11:39:34 LONX
47 4358.0000 11:39:34 LONX
167 4359.0000 11:40:41 LONX
8 4359.0000 11:40:41 LONX
205 4358.5000 11:41:25 LONX
200 4359.0000 11:42:45 LONX
148 4359.0000 11:42:45 LONX
135 4358.5000 11:43:26 LONX
45 4358.5000 11:43:26 LONX
51 4359.0000 11:44:30 LONX
250 4359.0000 11:44:30 LONX
192 4358.5000 11:45:17 LONX
240 4357.0000 11:46:12 LONX
90 4356.0000 11:46:40 LONX
128 4356.0000 11:46:40 LONX
182 4355.0000 11:47:22 LONX
246 4354.5000 11:49:03 LONX
190 4354.0000 11:49:08 LONX
192 4355.0000 11:50:10 LONX
146 4356.0000 11:51:02 LONX
100 4356.0000 11:51:02 LONX
185 4357.0000 11:51:26 LONX
200 4356.5000 11:52:38 LONX
112 4356.5000 11:52:38 LONX
181 4353.5000 11:53:17 LONX
24 4354.0000 11:54:08 LONX
178 4354.0000 11:54:11 LONX
192 4356.0000 11:55:11 LONX
220 4355.5000 11:55:27 LONX
225 4360.0000 11:58:40 LONX
330 4359.0000 11:58:55 LONX
112 4360.0000 11:59:45 LONX
250 4360.0000 11:59:45 LONX
230 4359.5000 12:02:22 LONX
160 4360.0000 12:02:22 LONX
85 4360.0000 12:02:22 LONX
279 4359.5000 12:02:22 LONX
31 4359.5000 12:02:22 LONX
250 4360.0000 12:03:03 LONX
129 4359.5000 12:03:04 LONX
95 4359.5000 12:03:04 LONX
219 4359.0000 12:03:08 LONX
225 4359.5000 12:03:56 LONX
190 4359.0000 12:04:24 LONX
32 4359.0000 12:04:24 LONX
193 4358.5000 12:05:06 LONX
77 4359.0000 12:05:54 LONX
116 4359.0000 12:05:54 LONX
167 4359.0000 12:06:08 LONX
181 4360.0000 12:06:33 LONX
69 4360.5000 12:07:10 LONX
4 4360.5000 12:07:10 LONX
59 4361.0000 12:07:26 LONX
100 4361.0000 12:07:26 LONX
51 4361.5000 12:08:43 LONX
132 4361.5000 12:09:01 LONX
250 4361.5000 12:09:35 LONX
220 4362.0000 12:10:32 LONX
250 4362.0000 12:10:32 LONX
85 4362.0000 12:10:32 LONX
50 4362.5000 12:11:23 LONX
200 4362.5000 12:11:23 LONX
179 4360.0000 12:12:01 LONX
184 4359.5000 12:12:01 LONX
33 4361.5000 12:13:25 LONX
195 4361.5000 12:13:25 LONX
42 4360.0000 12:14:00 LONX
9 4360.0000 12:14:00 LONX
134 4360.0000 12:14:00 LONX
51 4361.0000 12:14:54 LONX
187 4361.0000 12:14:54 LONX
20 4361.0000 12:15:05 LONX
166 4361.0000 12:15:05 LONX
23 4361.0000 12:15:56 LONX
49 4361.0000 12:15:56 LONX
118 4361.0000 12:15:56 LONX
192 4360.0000 12:16:38 LONX
223 4360.5000 12:17:45 LONX
100 4361.0000 12:18:02 LONX
99 4361.0000 12:18:02 LONX
170 4360.0000 12:18:37 LONX
7 4360.0000 12:18:37 LONX
43 4360.0000 12:19:57 LONX
177 4359.5000 12:20:04 LONX
139 4359.5000 12:20:04 LONX
8 4359.5000 12:24:00 LONX
1 4359.5000 12:24:37 LONX
5 4361.0000 12:24:40 LONX
200 4361.0000 12:24:40 LONX
250 4361.0000 12:24:40 LONX
220 4361.0000 12:24:47 LONX
216 4361.0000 12:24:47 LONX
370 4360.5000 12:25:09 LONX
112 4360.0000 12:25:09 LONX
250 4360.0000 12:26:02 LONX
200 4360.5000 12:27:07 LONX
121 4362.0000 12:27:37 LONX
71 4362.0000 12:27:37 LONX
192 4361.5000 12:28:18 LONX
79 4359.5000 12:29:03 LONX
119 4359.5000 12:29:03 LONX
31 4359.5000 12:30:11 LONX
215 4360.0000 12:30:47 LONX
210 4360.0000 12:30:47 LONX
217 4360.0000 12:31:38 LONX
192 4360.0000 12:32:37 LONX
320 4359.0000 12:33:30 LONX
180 4358.0000 12:34:26 LONX
192 4358.5000 12:34:26 LONX
250 4359.0000 12:35:59 LONX
75 4359.0000 12:35:59 LONX
51 4359.0000 12:37:07 LONX
195 4358.5000 12:37:08 LONX
239 4358.5000 12:38:03 LONX
160 4358.5000 12:38:03 LONX
18 4358.5000 12:38:03 LONX
255 4358.0000 12:39:56 LONX
225 4357.5000 12:40:00 LONX
100 4358.0000 12:43:05 LONX
250 4358.0000 12:43:05 LONX
186 4358.0000 12:43:25 LONX
226 4358.0000 12:44:25 LONX
153 4355.5000 12:44:56 LONX
155 4356.0000 12:46:02 LONX
193 4357.0000 12:46:19 LONX
100 4357.0000 12:47:09 LONX
93 4357.0000 12:47:09 LONX
195 4356.0000 12:47:12 LONX
195 4355.5000 12:48:12 LONX
22 4355.5000 12:49:02 LONX
188 4355.5000 12:49:02 LONX
5 4355.5000 12:49:02 LONX
176 4354.5000 12:49:22 LONX
51 4356.5000 12:50:21 LONX
250 4357.0000 12:50:59 LONX
186 4358.0000 12:51:11 LONX
193 4357.0000 12:52:01 LONX
57 4357.0000 12:52:36 LONX
143 4357.0000 12:52:36 LONX
165 4356.0000 12:53:02 LONX
31 4356.0000 12:53:02 LONX
51 4354.5000 12:55:09 LONX
250 4354.5000 12:55:09 LONX
100 4354.5000 12:55:09 LONX
140 4354.0000 12:55:10 LONX
100 4354.0000 12:55:10 LONX
2 4355.5000 12:56:28 LONX
250 4355.5000 12:56:28 LONX
5 4355.5000 12:56:28 LONX
160 4355.0000 12:58:01 LONX
150 4355.0000 12:58:01 LONX
250 4355.0000 12:59:01 LONX
110 4355.0000 12:59:16 LONX
240 4354.5000 13:00:34 LONX
225 4355.0000 13:00:38 LONX
166 4354.0000 13:01:04 LONX
15 4354.0000 13:01:04 LONX
108 4355.5000 13:02:28 LONX
250 4355.5000 13:02:28 LONX
26 4355.5000 13:02:28 LONX
242 4354.5000 13:03:19 LONX
63 4353.5000 13:04:04 LONX
30 4353.5000 13:04:05 LONX
47 4353.5000 13:04:05 LONX
15 4353.5000 13:04:05 LONX
180 4354.0000 13:05:06 LONX
200 4354.0000 13:05:57 LONX
159 4354.0000 13:05:57 LONX
51 4353.0000 13:07:50 LONX
250 4353.0000 13:07:50 LONX
29 4352.5000 13:07:51 LONX
176 4352.5000 13:07:51 LONX
175 4352.0000 13:07:54 LONX
100 4351.5000 13:09:00 LONX
197 4351.5000 13:09:00 LONX
43 4352.5000 13:09:57 LONX
159 4354.0000 13:11:02 LONX
171 4354.0000 13:11:02 LONX
1 4354.5000 13:11:41 LONX
250 4354.5000 13:11:41 LONX
250 4354.5000 13:12:05 LONX
75 4355.0000 13:13:27 LONX
250 4355.0000 13:13:27 LONX
60 4355.0000 13:13:27 LONX
20 4354.0000 13:13:53 LONX
10 4354.0000 13:13:53 LONX
153 4354.0000 13:13:53 LONX
216 4354.5000 13:14:57 LONX
79 4355.0000 13:16:21 LONX
100 4355.0000 13:16:47 LONX
106 4355.0000 13:16:47 LONX
210 4354.5000 13:17:00 LONX
211 4354.0000 13:17:30 LONX
10 4353.0000 13:18:13 LONX
167 4353.0000 13:18:13 LONX
205 4353.0000 13:18:35 LONX
175 4351.0000 13:19:05 LONX
240 4352.5000 13:20:20 LONX
125 4351.0000 13:20:45 LONX
52 4351.0000 13:20:45 LONX
53 4352.5000 13:22:37 LONX
41 4352.0000 13:22:37 LONX
149 4352.0000 13:22:37 LONX
98 4351.5000 13:22:39 LONX
82 4351.5000 13:22:39 LONX
51 4351.5000 13:22:52 LONX
136 4351.5000 13:22:52 LONX
55 4351.0000 13:23:44 LONX
170 4351.0000 13:23:44 LONX
192 4351.0000 13:24:45 LONX
185 4350.5000 13:25:03 LONX
20 4351.5000 13:25:50 LONX
51 4351.5000 13:25:50 LONX
107 4351.5000 13:25:50 LONX
192 4353.0000 13:26:21 LONX
192 4353.5000 13:26:38 LONX
192 4355.5000 13:28:23 LONX
70 4354.5000 13:28:33 LONX
240 4354.5000 13:28:33 LONX
200 4354.5000 13:29:40 LONX
57 4354.5000 13:29:40 LONX
172 4354.5000 13:30:12 LONX
113 4354.5000 13:30:12 LONX
204 4354.5000 13:30:12 LONX
192 4355.0000 13:31:01 LONX
209 4354.5000 13:31:20 LONX
35 4354.5000 13:31:40 LONX
160 4354.5000 13:31:40 LONX
250 4354.5000 13:31:40 LONX
108 4354.5000 13:33:27 LONX
250 4355.0000 13:33:37 LONX
100 4355.0000 13:33:46 LONX
250 4355.0000 13:33:46 LONX
232 4354.5000 13:33:50 LONX
51 4355.0000 13:34:55 LONX
226 4355.0000 13:34:55 LONX
308 4356.0000 13:36:13 LONX
221 4355.5000 13:36:15 LONX
250 4356.0000 13:37:06 LONX
220 4355.5000 13:37:55 LONX
84 4355.0000 13:38:16 LONX
156 4355.0000 13:38:16 LONX
280 4354.5000 13:38:33 LONX
200 4355.0000 13:40:20 LONX
100 4355.5000 13:40:20 LONX
250 4355.5000 13:40:20 LONX
137 4355.5000 13:40:20 LONX
32 4354.5000 13:41:15 LONX
149 4354.5000 13:41:15 LONX
89 4355.0000 13:42:27 LONX
86 4355.0000 13:42:27 LONX
180 4355.0000 13:42:27 LONX
100 4356.5000 13:43:14 LONX
178 4356.5000 13:43:14 LONX
178 4355.0000 13:43:58 LONX
210 4355.0000 13:43:58 LONX
100 4356.0000 13:44:51 LONX
87 4356.0000 13:44:51 LONX
73 4355.5000 13:45:28 LONX
191 4355.0000 13:45:37 LONX
185 4355.5000 13:46:22 LONX
190 4356.5000 13:46:51 LONX
2 4356.5000 13:46:51 LONX
178 4355.5000 13:47:28 LONX
250 4356.0000 13:48:51 LONX
51 4356.0000 13:49:01 LONX
229 4356.0000 13:49:01 LONX
180 4355.0000 13:49:41 LONX
222 4355.5000 13:50:57 LONX
192 4355.5000 13:50:57 LONX
222 4355.0000 13:51:00 LONX
178 4355.0000 13:51:47 LONX
51 4354.5000 13:52:22 LONX
185 4354.5000 13:52:29 LONX
230 4354.5000 13:53:33 LONX
219 4354.5000 13:53:51 LONX
126 4353.5000 13:54:12 LONX
60 4353.5000 13:54:12 LONX
156 4353.5000 13:55:12 LONX
103 4353.5000 13:55:12 LONX
148 4354.5000 13:55:52 LONX
191 4354.5000 13:56:00 LONX
184 4354.5000 13:56:32 LONX
51 4354.5000 13:57:12 LONX
142 4354.5000 13:57:12 LONX
105 4354.5000 13:57:48 LONX
88 4354.5000 13:57:48 LONX
9 4355.5000 13:58:59 LONX
250 4355.5000 13:58:59 LONX
274 4355.5000 13:59:24 LONX
93 4355.0000 13:59:24 LONX
152 4355.0000 13:59:24 LONX
205 4354.0000 14:00:00 LONX
36 4352.0000 14:01:01 LONX
143 4352.0000 14:01:01 LONX
155 4354.0000 14:01:21 LONX
186 4353.0000 14:01:48 LONX
87 4352.0000 14:02:15 LONX
12 4351.5000 14:02:15 LONX
130 4351.5000 14:02:16 LONX
11 4351.5000 14:02:16 LONX
193 4351.0000 14:03:03 LONX
64 4351.0000 14:03:30 LONX
47 4351.0000 14:03:30 LONX
82 4351.0000 14:03:30 LONX
189 4351.0000 14:04:07 LONX
221 4352.0000 14:05:07 LONX
179 4352.0000 14:05:07 LONX
40 4351.5000 14:05:46 LONX
153 4351.5000 14:05:46 LONX
185 4351.0000 14:06:11 LONX
192 4350.5000 14:06:41 LONX
181 4349.0000 14:07:02 LONX
86 4349.5000 14:07:40 LONX
102 4349.5000 14:07:40 LONX
185 4348.5000 14:08:06 LONX
47 4347.5000 14:08:50 LONX
215 4348.0000 14:09:26 LONX
153 4348.0000 14:09:26 LONX
204 4348.0000 14:09:26 LONX
154 4349.5000 14:10:45 LONX
259 4349.5000 14:11:20 LONX
170 4350.0000 14:12:08 LONX
153 4350.0000 14:12:08 LONX
269 4349.0000 14:12:51 LONX
193 4349.5000 14:14:05 LONX
5 4351.0000 14:14:36 LONX
141 4351.0000 14:14:36 LONX
44 4351.0000 14:14:36 LONX
200 4351.0000 14:14:36 LONX
163 4351.0000 14:14:36 LONX
193 4350.5000 14:15:23 LONX
76 4349.5000 14:15:36 LONX
114 4349.5000 14:15:36 LONX
22 4351.0000 14:16:23 LONX
27 4351.0000 14:16:23 LONX
144 4351.0000 14:16:23 LONX
200 4350.5000 14:17:02 LONX
32 4350.5000 14:17:02 LONX
64 4350.5000 14:17:34 LONX
51 4350.5000 14:17:34 LONX
99 4351.0000 14:18:54 LONX
81 4351.0000 14:18:54 LONX
146 4351.0000 14:19:14 LONX
47 4351.0000 14:19:14 LONX
57 4351.0000 14:19:14 LONX
275 4351.0000 14:19:14 LONX
185 4350.5000 14:19:20 LONX
136 4350.5000 14:19:20 LONX
250 4347.5000 14:20:00 LONX
194 4348.0000 14:21:15 LONX
200 4346.5000 14:21:57 LONX
100 4346.5000 14:21:57 LONX
100 4346.0000 14:23:07 LONX
215 4346.5000 14:23:12 LONX
201 4346.5000 14:23:22 LONX
152 4347.0000 14:23:53 LONX
25 4347.0000 14:23:53 LONX
181 4346.5000 14:24:50 LONX
194 4346.5000 14:24:50 LONX
76 4345.0000 14:25:15 LONX
114 4345.0000 14:25:15 LONX
100 4343.5000 14:25:43 LONX
85 4343.5000 14:25:43 LONX
68 4343.5000 14:26:06 LONX
117 4343.5000 14:26:06 LONX
205 4343.5000 14:26:39 LONX
186 4343.5000 14:26:51 LONX
210 4342.5000 14:27:44 LONX
226 4345.0000 14:28:52 LONX
1 4345.0000 14:29:01 LONX
209 4345.0000 14:29:01 LONX
200 4345.0000 14:29:01 LONX
232 4345.0000 14:29:01 LONX
94 4345.5000 14:29:49 LONX
96 4345.5000 14:29:49 LONX
185 4345.0000 14:30:00 LONX
210 4346.5000 14:30:30 LONX
275 4346.5000 14:30:30 LONX
195 4347.0000 14:30:30 LONX
100 4346.0000 14:30:41 LONX
100 4346.0000 14:30:41 LONX
230 4346.0000 14:30:41 LONX
200 4346.0000 14:30:51 LONX
42 4346.0000 14:30:51 LONX
111 4345.5000 14:31:02 LONX
280 4346.0000 14:31:10 LONX
150 4345.5000 14:31:10 LONX
240 4345.5000 14:31:10 LONX
225 4344.5000 14:31:47 LONX
102 4344.5000 14:31:54 LONX
118 4344.5000 14:31:54 LONX
210 4344.0000 14:32:13 LONX
230 4344.0000 14:32:14 LONX
76 4345.0000 14:32:39 LONX
119 4345.0000 14:32:39 LONX
123 4345.0000 14:32:43 LONX
217 4345.0000 14:32:43 LONX
200 4346.0000 14:33:29 LONX
16 4346.0000 14:33:29 LONX
250 4346.0000 14:33:32 LONX
79 4347.0000 14:34:18 LONX
67 4347.0000 14:34:18 LONX
186 4347.0000 14:34:18 LONX
155 4347.0000 14:34:26 LONX
169 4347.0000 14:34:26 LONX
178 4347.0000 14:34:41 LONX
51 4347.0000 14:34:45 LONX
166 4347.0000 14:34:45 LONX
120 4346.5000 14:35:01 LONX
67 4346.5000 14:35:01 LONX
183 4346.5000 14:35:01 LONX
200 4346.5000 14:35:01 LONX
189 4347.0000 14:35:21 LONX
200 4346.0000 14:35:51 LONX
131 4346.0000 14:35:51 LONX
51 4346.5000 14:35:51 LONX
250 4346.5000 14:35:51 LONX
185 4346.5000 14:35:51 LONX
51 4345.0000 14:37:00 LONX
1 4345.5000 14:37:03 LONX
250 4346.0000 14:37:06 LONX
200 4346.0000 14:37:06 LONX
51 4346.0000 14:37:06 LONX
220 4345.0000 14:37:11 LONX
150 4346.0000 14:37:53 LONX
70 4346.0000 14:37:53 LONX
225 4346.0000 14:38:16 LONX
96 4346.0000 14:38:17 LONX
209 4346.0000 14:38:17 LONX
148 4346.5000 14:39:00 LONX
250 4346.5000 14:39:00 LONX
164 4346.0000 14:39:10 LONX
118 4346.0000 14:39:10 LONX
200 4346.5000 14:39:37 LONX
39 4346.5000 14:39:37 LONX
78 4345.5000 14:40:29 LONX
25 4345.5000 14:40:30 LONX
18 4345.5000 14:40:30 LONX
137 4345.5000 14:40:34 LONX
34 4346.0000 14:40:36 LONX
48 4346.0000 14:40:36 LONX
5 4346.0000 14:40:36 LONX
34 4346.0000 14:40:40 LONX
250 4346.0000 14:41:05 LONX
50 4346.0000 14:41:08 LONX
41 4346.0000 14:41:08 LONX
250 4346.0000 14:41:08 LONX
290 4345.5000 14:41:09 LONX
215 4345.5000 14:42:05 LONX
27 4345.5000 14:42:11 LONX
170 4345.5000 14:42:11 LONX
223 4345.5000 14:42:33 LONX
180 4345.0000 14:42:39 LONX
215 4344.5000 14:43:33 LONX
205 4344.5000 14:43:39 LONX
245 4345.0000 14:44:15 LONX
70 4344.5000 14:44:25 LONX
175 4344.5000 14:44:25 LONX
183 4345.0000 14:44:52 LONX
49 4345.0000 14:44:52 LONX
66 4345.0000 14:44:52 LONX
250 4345.5000 14:45:30 LONX
20 4345.5000 14:45:40 LONX
250 4345.5000 14:45:40 LONX
51 4346.5000 14:46:29 LONX
250 4346.5000 14:46:29 LONX
56 4346.5000 14:46:29 LONX
255 4346.0000 14:46:32 LONX
192 4346.5000 14:46:55 LONX
198 4346.5000 14:47:27 LONX
200 4346.5000 14:47:40 LONX
23 4346.5000 14:47:40 LONX
200 4346.5000 14:48:06 LONX
70 4346.5000 14:48:06 LONX
209 4346.5000 14:48:26 LONX
199 4346.5000 14:48:49 LONX
210 4347.0000 14:49:24 LONX
184 4346.5000 14:49:24 LONX
26 4346.0000 14:49:34 LONX
81 4346.0000 14:49:34 LONX
237 4346.5000 14:50:05 LONX
2 4346.5000 14:50:05 LONX
188 4348.0000 14:50:20 LONX
212 4348.0000 14:50:39 LONX
224 4348.5000 14:51:07 LONX
220 4348.0000 14:51:08 LONX
250 4349.0000 14:51:52 LONX
182 4348.0000 14:52:29 LONX
215 4347.5000 14:52:29 LONX
33 4346.5000 14:52:45 LONX
160 4346.5000 14:52:45 LONX
172 4346.5000 14:53:32 LONX
12 4347.0000 14:54:04 LONX
200 4347.0000 14:54:04 LONX
38 4347.0000 14:54:04 LONX
245 4347.5000 14:54:36 LONX
100 4347.0000 14:54:36 LONX
240 4347.5000 14:54:36 LONX
244 4348.5000 14:55:53 LONX
52 4348.5000 14:55:53 LONX
275 4348.0000 14:56:03 LONX
10 4349.0000 14:57:02 LONX
10 4349.0000 14:57:05 LONX
270 4349.0000 14:57:05 LONX
265 4349.0000 14:57:12 LONX
226 4349.5000 14:57:24 LONX
330 4350.0000 14:58:32 LONX
235 4350.0000 14:58:32 LONX
151 4350.0000 14:58:32 LONX
50 4350.0000 14:58:32 LONX
201 4351.5000 14:59:27 LONX
225 4351.5000 14:59:46 LONX
180 4351.5000 14:59:46 LONX
143 4351.0000 14:59:48 LONX
162 4351.0000 14:59:50 LONX
220 4352.5000 15:00:00 LONX
100 4355.0000 15:00:52 LONX
125 4355.0000 15:00:52 LONX
235 4355.0000 15:00:52 LONX
235 4354.5000 15:00:56 LONX
240 4355.5000 15:01:47 LONX
126 4355.0000 15:01:47 LONX
179 4355.0000 15:01:47 LONX
202 4355.5000 15:01:47 LONX
202 4354.5000 15:02:36 LONX
229 4355.0000 15:02:55 LONX
188 4355.0000 15:03:12 LONX
345 4355.0000 15:03:58 LONX
123 4356.5000 15:04:10 LONX
205 4356.0000 15:04:19 LONX
116 4355.5000 15:04:24 LONX
170 4356.5000 15:04:50 LONX
35 4356.5000 15:04:50 LONX
191 4355.5000 15:04:53 LONX
90 4354.0000 15:05:39 LONX
51 4354.0000 15:05:43 LONX
82 4354.0000 15:05:43 LONX
215 4353.5000 15:06:02 LONX
220 4354.5000 15:06:18 LONX
223 4354.5000 15:06:31 LONX
200 4354.0000 15:07:03 LONX
180 4355.0000 15:07:35 LONX
10 4355.0000 15:07:35 LONX
9 4354.5000 15:07:51 LONX
211 4354.5000 15:07:51 LONX
63 4355.5000 15:08:05 LONX
265 4355.0000 15:08:06 LONX
195 4355.0000 15:08:19 LONX
188 4354.0000 15:08:31 LONX
86 4354.5000 15:09:01 LONX
51 4354.5000 15:09:01 LONX
250 4355.0000 15:09:30 LONX
149 4354.5000 15:09:45 LONX
171 4355.5000 15:10:04 LONX
32 4355.5000 15:10:04 LONX
250 4356.5000 15:10:44 LONX
51 4356.5000 15:10:44 LONX
315 4357.0000 15:11:03 LONX
8 4359.0000 15:11:15 LONX
51 4360.0000 15:11:30 LONX
200 4360.0000 15:11:30 LONX
70 4360.0000 15:11:30 LONX
380 4362.0000 15:13:17 LONX
100 4361.5000 15:13:17 LONX
110 4361.5000 15:13:24 LONX
350 4361.5000 15:13:24 LONX
84 4361.0000 15:13:32 LONX
111 4361.0000 15:13:32 LONX
13 4360.5000 15:14:08 LONX
217 4360.5000 15:14:08 LONX
148 4360.0000 15:14:20 LONX
77 4360.0000 15:14:20 LONX
100 4358.5000 15:14:44 LONX
32 4358.5000 15:14:44 LONX
200 4358.5000 15:15:02 LONX
17 4358.5000 15:15:02 LONX
1 4358.0000 15:15:32 LONX
100 4358.0000 15:15:32 LONX
116 4358.0000 15:15:32 LONX
69 4359.0000 15:16:00 LONX
11 4358.5000 15:16:04 LONX
200 4359.5000 15:16:15 LONX
140 4359.5000 15:16:15 LONX
107 4358.5000 15:16:50 LONX
202 4358.5000 15:16:50 LONX
205 4358.5000 15:17:11 LONX
232 4358.5000 15:17:40 LONX
194 4358.5000 15:18:02 LONX
36 4359.0000 15:18:56 LONX
49 4359.0000 15:18:56 LONX
240 4359.5000 15:19:05 LONX
180 4359.5000 15:19:14 LONX
122 4359.5000 15:19:14 LONX
199 4359.5000 15:19:35 LONX
249 4359.0000 15:19:37 LONX
1 4359.0000 15:19:37 LONX
29 4358.5000 15:19:37 LONX
230 4360.0000 15:20:31 LONX
155 4360.5000 15:21:01 LONX
125 4360.5000 15:21:01 LONX
186 4359.5000 15:21:23 LONX
205 4358.5000 15:21:48 LONX
200 4358.5000 15:22:14 LONX
109 4359.0000 15:22:32 LONX
95 4359.0000 15:22:32 LONX
220 4358.5000 15:23:01 LONX
51 4358.5000 15:23:01 LONX
280 4358.0000 15:23:59 LONX
250 4358.0000 15:24:09 LONX
58 4358.0000 15:24:09 LONX
155 4358.0000 15:24:31 LONX
35 4358.0000 15:24:31 LONX
152 4358.5000 15:24:56 LONX
75 4358.5000 15:24:56 LONX
26 4357.0000 15:25:16 LONX
162 4357.0000 15:25:16 LONX
105 4357.5000 15:26:00 LONX
114 4357.5000 15:26:00 LONX
113 4357.5000 15:26:00 LONX
200 4359.0000 15:26:20 LONX
9 4359.0000 15:26:20 LONX
232 4359.5000 15:27:02 LONX
51 4359.5000 15:27:02 LONX
50 4359.5000 15:27:02 LONX
220 4359.0000 15:27:55 LONX
250 4359.0000 15:28:04 LONX
6 4359.0000 15:28:04 LONX
186 4358.0000 15:28:18 LONX
51 4356.5000 15:29:00 LONX
165 4356.5000 15:29:00 LONX
200 4357.5000 15:29:17 LONX
4 4357.5000 15:29:17 LONX
226 4357.0000 15:29:43 LONX
250 4357.0000 15:30:18 LONX
77 4356.5000 15:30:23 LONX
153 4356.5000 15:30:26 LONX
56 4356.0000 15:30:32 LONX
59 4356.0000 15:30:32 LONX
189 4355.5000 15:30:51 LONX
190 4355.0000 15:30:55 LONX
220 4354.5000 15:31:31 LONX
205 4353.5000 15:31:37 LONX
200 4354.5000 15:32:18 LONX
84 4354.5000 15:32:18 LONX
195 4354.5000 15:32:40 LONX
217 4353.5000 15:33:29 LONX
18 4353.5000 15:33:29 LONX
179 4353.0000 15:33:43 LONX
11 4353.0000 15:33:43 LONX
188 4354.0000 15:34:45 LONX
278 4354.0000 15:34:45 LONX
142 4354.0000 15:34:58 LONX
114 4354.0000 15:34:58 LONX
195 4353.5000 15:35:22 LONX
44 4353.0000 15:35:59 LONX
146 4353.0000 15:35:59 LONX
105 4354.0000 15:36:03 LONX
200 4354.0000 15:36:03 LONX
2 4354.0000 15:36:03 LONX
2 4354.0000 15:36:03 LONX
171 4354.5000 15:36:28 LONX
200 4355.0000 15:36:58 LONX
90 4355.0000 15:36:58 LONX
4 4355.0000 15:38:35 LONX
51 4355.0000 15:38:35 LONX
200 4355.0000 15:38:35 LONX
250 4355.0000 15:38:35 LONX
238 4354.5000 15:38:43 LONX
52 4355.5000 15:39:19 LONX
226 4355.5000 15:39:19 LONX
52 4355.5000 15:39:19 LONX
295 4355.0000 15:39:40 LONX
225 4354.5000 15:39:40 LONX
200 4354.5000 15:39:40 LONX
175 4356.0000 15:40:25 LONX
45 4356.0000 15:40:25 LONX
51 4355.0000 15:40:47 LONX
5 4355.0000 15:40:47 LONX
250 4355.0000 15:41:14 LONX
190 4356.0000 15:42:25 LONX
250 4356.0000 15:42:25 LONX
200 4356.0000 15:42:25 LONX
51 4356.0000 15:42:29 LONX
180 4356.5000 15:42:54 LONX
170 4356.5000 15:42:59 LONX
35 4356.5000 15:42:59 LONX
80 4356.5000 15:43:09 LONX
170 4357.0000 15:43:33 LONX
72 4357.0000 15:43:33 LONX
195 4358.5000 15:44:06 LONX
47 4358.5000 15:44:07 LONX
147 4358.5000 15:44:07 LONX
15 4357.5000 15:44:32 LONX
217 4357.5000 15:44:32 LONX
9 4356.5000 15:44:53 LONX
182 4356.5000 15:44:53 LONX
200 4356.5000 15:45:15 LONX
51 4356.5000 15:45:31 LONX
81 4356.5000 15:45:31 LONX
4 4356.5000 15:45:31 LONX
66 4356.5000 15:45:46 LONX
129 4357.5000 15:46:07 LONX
200 4357.5000 15:46:07 LONX
35 4357.5000 15:46:07 LONX
215 4356.0000 15:46:19 LONX
235 4355.5000 15:47:07 LONX
105 4356.5000 15:47:33 LONX
47 4356.5000 15:47:34 LONX
186 4356.5000 15:47:34 LONX
305 4357.0000 15:48:31 LONX
250 4357.0000 15:48:31 LONX
20 4357.0000 15:48:31 LONX
210 4356.0000 15:48:37 LONX
208 4355.5000 15:49:14 LONX
240 4356.0000 15:49:50 LONX
51 4356.0000 15:49:52 LONX
100 4356.0000 15:50:03 LONX
105 4356.0000 15:50:03 LONX
118 4357.0000 15:50:50 LONX
43 4357.0000 15:50:50 LONX
42 4357.0000 15:50:50 LONX
171 4357.0000 15:50:50 LONX
189 4357.0000 15:50:55 LONX
191 4358.0000 15:51:12 LONX
109 4358.5000 15:51:30 LONX
51 4358.5000 15:51:30 LONX
140 4359.0000 15:51:46 LONX
245 4358.5000 15:52:21 LONX
34 4358.5000 15:52:23 LONX
117 4358.5000 15:52:23 LONX
140 4358.0000 15:52:24 LONX
90 4358.0000 15:52:24 LONX
95 4358.0000 15:53:20 LONX
44 4358.0000 15:53:20 LONX
53 4358.0000 15:53:20 LONX
9 4357.5000 15:53:22 LONX
44 4357.5000 15:53:22 LONX
20 4357.5000 15:53:22 LONX
141 4357.5000 15:53:22 LONX
19 4357.5000 15:53:22 LONX
58 4358.5000 15:54:56 LONX
100 4358.5000 15:54:56 LONX
47 4358.5000 15:54:56 LONX
156 4358.0000 15:54:59 LONX
51 4358.0000 15:54:59 LONX
245 4357.5000 15:55:25 LONX
310 4357.5000 15:55:25 LONX
222 4357.5000 15:55:25 LONX
195 4356.5000 15:55:30 LONX
200 4356.5000 15:56:02 LONX
205 4356.0000 15:56:26 LONX
200 4356.5000 15:56:46 LONX
5 4356.5000 15:56:46 LONX
57 4356.5000 15:57:34 LONX
228 4356.5000 15:57:34 LONX
201 4356.5000 15:57:34 LONX
44 4356.5000 15:57:34 LONX
56 4356.0000 15:57:48 LONX
232 4355.5000 15:57:58 LONX
19 4355.0000 15:57:59 LONX
176 4355.0000 15:57:59 LONX
100 4355.0000 15:58:30 LONX
87 4355.0000 15:58:30 LONX
243 4355.5000 15:58:58 LONX
2 4355.5000 15:59:03 LONX
200 4355.0000 15:59:06 LONX
152 4354.5000 15:59:13 LONX
78 4354.5000 15:59:13 LONX
250 4354.5000 15:59:46 LONX
200 4355.5000 16:00:09 LONX
197 4355.5000 16:00:25 LONX
24 4355.5000 16:00:25 LONX
205 4356.0000 16:00:44 LONX
222 4355.5000 16:00:49 LONX
220 4356.5000 16:01:06 LONX
39 4356.5000 16:01:06 LONX
160 4356.5000 16:01:56 LONX
200 4356.5000 16:01:59 LONX
23 4357.0000 16:02:49 LONX
113 4357.0000 16:02:49 LONX
105 4357.0000 16:02:53 LONX
315 4356.5000 16:02:55 LONX
231 4356.0000 16:02:55 LONX
100 4356.0000 16:02:56 LONX
45 4356.0000 16:02:56 LONX
105 4356.0000 16:02:56 LONX
19 4355.5000 16:02:57 LONX
251 4355.5000 16:02:57 LONX
228 4355.5000 16:03:37 LONX
248 4355.0000 16:03:37 LONX
167 4355.5000 16:04:23 LONX
30 4355.5000 16:04:23 LONX
64 4355.5000 16:04:23 LONX
51 4355.5000 16:04:23 LONX
90 4355.5000 16:04:30 LONX
190 4355.5000 16:04:37 LONX
41 4355.5000 16:04:37 LONX
80 4355.5000 16:04:50 LONX
145 4355.5000 16:04:50 LONX
28 4357.5000 16:05:17 LONX
207 4357.5000 16:05:17 LONX
100 4357.5000 16:05:25 LONX
106 4357.5000 16:05:25 LONX
51 4358.0000 16:06:04 LONX
89 4358.5000 16:06:12 LONX
55 4358.5000 16:06:12 LONX
106 4358.5000 16:06:12 LONX
200 4358.5000 16:06:17 LONX
238 4358.5000 16:06:17 LONX
215 4358.0000 16:06:23 LONX
21 4358.0000 16:06:23 LONX
102 4358.5000 16:07:09 LONX
55 4358.5000 16:07:12 LONX
66 4358.5000 16:07:12 LONX
51 4358.5000 16:07:12 LONX
249 4358.0000 16:07:14 LONX
240 4357.5000 16:07:23 LONX
200 4357.5000 16:07:57 LONX
6 4357.5000 16:07:57 LONX
230 4357.5000 16:08:09 LONX
39 4357.0000 16:08:11 LONX
171 4357.0000 16:08:11 LONX
252 4357.5000 16:09:39 LONX
250 4357.5000 16:09:39 LONX
40 4357.5000 16:09:39 LONX
30 4357.0000 16:09:39 LONX
230 4357.0000 16:09:39 LONX
100 4359.0000 16:10:32 LONX
250 4359.0000 16:10:32 LONX
100 4359.0000 16:10:32 LONX
74 4358.5000 16:10:44 LONX
140 4358.5000 16:10:44 LONX
41 4358.5000 16:10:44 LONX
39 4358.0000 16:10:44 LONX
190 4358.5000 16:10:44 LONX
156 4358.5000 16:10:44 LONX
51 4358.5000 16:10:44 LONX
142 4359.0000 16:11:15 LONX
96 4359.0000 16:11:15 LONX
32 4358.0000 16:11:22 LONX
203 4358.0000 16:11:22 LONX
51 4358.0000 16:12:19 LONX
250 4358.0000 16:12:19 LONX
250 4358.0000 16:12:30 LONX
105 4358.5000 16:12:46 LONX
177 4358.5000 16:12:46 LONX
200 4358.5000 16:12:46 LONX
25 4358.5000 16:12:46 LONX
193 4358.5000 16:13:01 LONX
230 4359.0000 16:13:25 LONX
235 4359.0000 16:13:45 LONX
14 4359.0000 16:14:40 LONX
127 4359.0000 16:14:40 LONX
119 4359.0000 16:14:59 LONX
143 4359.5000 16:15:06 LONX
47 4359.5000 16:15:13 LONX
133 4359.5000 16:15:13 LONX
201 4359.5000 16:15:13 LONX
350 4359.5000 16:15:20 LONX
181 4359.5000 16:15:20 LONX
5 4359.0000 16:15:28 LONX
189 4359.0000 16:15:28 LONX
51 4359.0000 16:15:28 LONX
270 4358.5000 16:15:44 LONX
222 4359.0000 16:16:02 LONX
200 4359.5000 16:16:14 LONX
250 4359.5000 16:16:37 LONX
250 4359.5000 16:16:44 LONX
145 4359.5000 16:16:44 LONX
207 4359.5000 16:16:57 LONX
43 4359.0000 16:17:07 LONX
182 4359.0000 16:17:07 LONX
120 4358.5000 16:17:15 LONX
33 4359.0000 16:17:29 LONX
157 4359.0000 16:17:29 LONX
250 4359.5000 16:18:00 LONX
33 4359.5000 16:18:10 LONX
250 4359.5000 16:18:10 LONX
209 4359.5000 16:18:21 LONX
178 4359.0000 16:19:04 LONX
15 4359.0000 16:19:10 LONX
12 4359.0000 16:19:10 LONX
20 4359.0000 16:19:11 LONX
36 4359.0000 16:19:11 LONX
46 4359.0000 16:19:11 LONX
110 4359.0000 16:19:11 LONX
23 4359.0000 16:19:11 LONX
162 4359.0000 16:19:13 LONX
150 4359.0000 16:19:13 LONX
8 4359.0000 16:19:13 LONX
2 4360.5000 16:19:42 LONX
51 4360.5000 16:19:42 LONX
248 4360.5000 16:19:42 LONX
290 4359.5000 16:20:44 LONX
185 4359.5000 16:20:44 LONX
130 4359.5000 16:20:44 LONX
39 4359.0000 16:20:49 LONX
206 4359.0000 16:20:49 LONX
137 4359.0000 16:20:49 LONX
193 4359.0000 16:20:49 LONX
40 4358.5000 16:20:56 LONX
220 4358.5000 16:20:56 LONX
54 4359.0000 16:21:21 LONX
213 4359.0000 16:21:21 LONX
179 4358.0000 16:21:33 LONX
21 4358.0000 16:21:33 LONX
33 4357.5000 16:21:39 LONX
1 4358.5000 16:21:55 LONX
234 4358.5000 16:22:03 LONX
110 4358.5000 16:22:03 LONX
8 4360.0000 16:22:37 LONX
67 4360.0000 16:22:37 LONX
250 4360.0000 16:22:56 LONX
200 4360.0000 16:23:04 LONX
250 4360.0000 16:23:04 LONX
37 4360.0000 16:23:08 LONX
173 4360.0000 16:23:08 LONX
205 4359.5000 16:23:11 LONX
15 4358.5000 16:23:59 LONX
180 4358.5000 16:23:59 LONX
100 4358.0000 16:24:00 LONX
13 4358.0000 16:24:04 LONX
105 4358.0000 16:24:09 LONX
215 4358.0000 16:24:10 LONX
100 4358.0000 16:24:14 LONX
150 4358.0000 16:24:14 LONX
61 4357.5000 16:24:19 LONX
140 4357.5000 16:25:05 LONX
225 4357.5000 16:25:05 LONX
105 4357.5000 16:25:05 LONX
201 4357.5000 16:25:05 LONX
77 4357.0000 16:25:07 LONX
51 4357.0000 16:25:14 LONX
152 4357.0000 16:25:14 LONX
112 4357.0000 16:25:26 LONX
39 4357.0000 16:25:26 LONX
19 4357.0000 16:25:26 LONX
78 4357.0000 16:25:26 LONX
280 4356.5000 16:25:26 LONX
100 4355.5000 16:26:06 LONX
201 4355.5000 16:26:06 LONX
51 4355.5000 16:26:06 LONX
209 4355.5000 16:26:14 LONX
51 4355.5000 16:26:25 LONX
158 4355.5000 16:26:25 LONX
205 4355.0000 16:26:36 LONX
25 4355.0000 16:26:51 LONX
83 4355.0000 16:26:51 LONX
101 4355.0000 16:26:51 LONX
98 4354.5000 16:26:54 LONX
101 4354.0000 16:26:57 LONX
94 4354.0000 16:27:00 LONX
201 4353.0000 16:27:10 LONX
51 4353.0000 16:27:41 LONX
200 4353.0000 16:27:41 LONX
164 4353.0000 16:27:41 LONX
330 4354.0000 16:28:19 LONX
195 4353.5000 16:28:20 LONX
190 4353.5000 16:28:20 LONX
55 4353.5000 16:28:20 LONX
215 4353.0000 16:28:29 LONX
224 4352.5000 16:28:33 LONX
8 4352.0000 16:28:41 LONX
237 4352.0000 16:28:46 LONX
85 4353.0000 16:29:05 LONX
32 4353.5000 16:29:10 LONX
215 4353.5000 16:29:10 LONX
215 4353.5000 16:29:15 LONX
260 4353.0000 16:29:19 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMGGVVKZGNZM
UNA — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to ISM - 11/12/2025

REG - Unilever PLC - Cancellation of Treasury Shares

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to Trading - 09/12/2025
