REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

06/06/2017 17:50

RNS Number : 3429H
Unilever PLC
06 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
06-Jun-17

Number of ordinary shares purchased: 
224,673

Highest price paid per share:
GBp 4,389.0000

Lowest price paid per share:
GBp 4,342.0000

Volume weighted average price paid per share: 
GBp 4,367.9321

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 29,795,088 of its ordinary shares in treasury and has 1,280,361,273 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4368.0035
222,777

BATS
4361.9448
507

Chi-X
4361.9435
549

Turquoise 
4356.5339
840

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
180
4342.0000
08:00:28
LONX
87
4354.0000
08:01:09
LONX
53
4354.0000
08:01:09
LONX
190
4353.5000
08:01:19
LONX
250
4353.5000
08:01:22
LONX
189
4353.5000
08:01:22
LONX
206
4355.0000
08:02:00
LONX
44
4355.0000
08:02:10
LONX
170
4356.0000
08:02:24
LONX
201
4355.5000
08:02:24
LONX
175
4355.5000
08:03:00
LONX
174
4354.5000
08:03:14
LONX
179
4353.0000
08:03:32
LONX
170
4353.0000
08:04:02
LONX
221
4352.0000
08:04:32
LONX
175
4351.5000
08:05:00
LONX
39
4350.0000
08:05:04
LONX
95
4350.0000
08:05:04
TURX
131
4350.0000
08:05:04
LONX
142
4349.0000
08:05:20
TURX
175
4349.0000
08:05:20
LONX
127
4347.5000
08:05:20
TURX
191
4351.5000
08:06:02
LONX
154
4355.0000
08:06:08
LONX
185
4354.0000
08:06:10
LONX
16
4356.0000
08:06:30
LONX
254
4356.0000
08:06:30
LONX
241
4356.0000
08:06:45
LONX
260
4358.5000
08:07:14
LONX
28
4358.0000
08:07:35
LONX
143
4358.0000
08:07:39
LONX
200
4360.5000
08:07:52
LONX
190
4360.0000
08:07:52
LONX
5
4360.0000
08:07:52
LONX
185
4360.5000
08:08:19
LONX
195
4359.0000
08:08:35
LONX
213
4357.5000
08:08:50
LONX
203
4354.0000
08:09:04
LONX
210
4355.0000
08:09:35
LONX
211
4353.0000
08:10:00
LONX
197
4353.0000
08:10:00
LONX
275
4351.5000
08:10:47
LONX
225
4351.0000
08:10:47
LONX
225
4354.5000
08:11:32
LONX
242
4354.0000
08:11:32
LONX
240
4357.0000
08:12:13
LONX
210
4357.0000
08:12:30
LONX
238
4357.5000
08:13:15
LONX
122
4357.5000
08:13:31
LONX
58
4357.5000
08:13:31
LONX
185
4357.0000
08:13:36
LONX
199
4356.5000
08:13:41
LONX
245
4360.0000
08:14:15
LONX
360
4364.0000
08:15:21
LONX
173
4363.5000
08:15:21
LONX
37
4363.5000
08:15:21
LONX
179
4363.5000
08:15:21
LONX
180
4363.5000
08:15:51
LONX
201
4361.0000
08:16:21
LONX
29
4361.0000
08:16:21
LONX
13
4360.5000
08:16:51
LONX
212
4360.5000
08:16:51
LONX
92
4360.0000
08:16:55
LONX
254
4359.5000
08:17:15
LONX
177
4358.5000
08:17:43
LONX
200
4357.0000
08:17:57
LONX
185
4356.0000
08:18:24
LONX
203
4355.5000
08:18:31
LONX
185
4353.0000
08:19:00
LONX
178
4352.5000
08:19:01
LONX
195
4355.5000
08:19:47
LONX
215
4354.5000
08:19:48
LONX
20
4354.5000
08:19:48
LONX
168
4355.0000
08:20:07
LONX
82
4355.0000
08:20:08
LONX
70
4358.0000
08:20:59
LONX
30
4358.0000
08:21:02
LONX
240
4359.5000
08:21:04
LONX
178
4358.0000
08:21:19
LONX
60
4358.5000
08:22:22
LONX
90
4358.5000
08:22:30
LONX
141
4358.5000
08:22:30
LONX
250
4359.0000
08:22:42
LONX
225
4358.0000
08:22:54
LONX
224
4360.0000
08:23:35
LONX
11
4360.0000
08:23:35
LONX
250
4363.0000
08:24:13
LONX
151
4362.0000
08:24:14
LONX
39
4362.0000
08:24:14
LONX
250
4366.0000
08:25:04
LONX
237
4365.5000
08:25:04
LONX
205
4365.5000
08:25:39
LONX
235
4363.5000
08:26:23
LONX
193
4364.0000
08:26:23
LONX
70
4361.0000
08:27:01
LONX
110
4361.0000
08:27:01
LONX
187
4359.5000
08:27:06
LONX
70
4361.5000
08:27:45
LONX
120
4361.5000
08:27:45
LONX
154
4365.5000
08:28:26
LONX
230
4365.0000
08:28:27
LONX
190
4366.0000
08:28:58
LONX
100
4365.5000
08:29:01
LONX
89
4365.5000
08:29:01
LONX
198
4364.0000
08:29:42
LONX
71
4362.5000
08:29:58
LONX
154
4362.5000
08:29:58
LONX
78
4365.0000
08:30:29
LONX
81
4364.0000
08:30:38
LONX
104
4364.0000
08:30:38
LONX
176
4363.5000
08:30:50
LONX
180
4362.5000
08:31:20
LONX
70
4362.0000
08:31:29
LONX
43
4363.0000
08:31:50
LONX
70
4363.5000
08:32:00
LONX
5
4365.5000
08:32:39
LONX
298
4365.5000
08:32:39
LONX
52
4365.0000
08:32:44
LONX
138
4365.0000
08:32:44
LONX
178
4363.0000
08:33:03
LONX
189
4367.0000
08:33:56
LONX
30
4366.0000
08:33:57
LONX
180
4366.0000
08:33:59
LONX
194
4366.5000
08:34:41
LONX
10
4366.5000
08:35:02
LONX
20
4366.5000
08:35:03
LONX
203
4366.5000
08:35:03
LONX
22
4367.0000
08:35:24
LONX
20
4367.0000
08:35:25
LONX
143
4367.0000
08:35:25
LONX
175
4365.5000
08:35:58
LONX
88
4365.5000
08:36:13
LONX
45
4365.5000
08:36:13
LONX
72
4365.5000
08:36:13
LONX
250
4368.5000
08:36:48
LONX
4
4368.5000
08:36:48
LONX
191
4369.0000
08:37:13
LONX
144
4368.0000
08:37:19
LONX
36
4368.0000
08:37:19
LONX
175
4367.5000
08:37:54
LONX
187
4369.0000
08:38:26
LONX
260
4368.5000
08:38:27
LONX
3
4367.5000
08:39:20
LONX
11
4367.5000
08:39:20
LONX
70
4367.5000
08:39:20
LONX
89
4367.5000
08:39:20
LONX
160
4366.5000
08:39:29
LONX
10
4366.5000
08:39:29
LONX
128
4369.5000
08:39:56
LONX
128
4369.5000
08:40:11
LONX
4
4369.5000
08:40:16
LONX
210
4369.0000
08:40:20
LONX
153
4368.5000
08:40:20
LONX
29
4368.5000
08:40:20
LONX
173
4366.0000
08:41:39
LONX
100
4367.0000
08:42:12
LONX
25
4367.0000
08:42:12
LONX
174
4364.5000
08:42:17
LONX
200
4364.0000
08:43:00
LONX
210
4362.5000
08:43:49
LONX
175
4362.0000
08:43:49
LONX
175
4360.0000
08:44:19
LONX
124
4361.0000
08:45:42
LONX
180
4361.5000
08:45:45
LONX
212
4361.5000
08:46:13
LONX
185
4361.0000
08:46:13
LONX
220
4358.5000
08:47:01
LONX
153
4358.0000
08:47:11
LONX
10
4357.0000
08:47:41
LONX
15
4358.0000
08:47:59
LONX
231
4358.0000
08:48:03
LONX
10
4358.0000
08:48:03
LONX
39
4358.0000
08:48:03
LONX
10
4357.5000
08:48:20
LONX
42
4357.5000
08:48:20
LONX
128
4357.5000
08:48:20
LONX
210
4358.5000
08:48:55
LONX
100
4357.5000
08:49:20
LONX
78
4357.5000
08:49:20
LONX
215
4356.0000
08:49:56
LONX
235
4358.0000
08:50:33
LONX
91
4357.0000
08:50:49
LONX
21
4357.0000
08:50:49
LONX
195
4356.0000
08:51:04
LONX
50
4354.5000
08:51:37
LONX
22
4354.5000
08:51:39
LONX
103
4354.5000
08:51:39
LONX
156
4356.0000
08:52:20
LONX
29
4356.0000
08:52:20
LONX
50
4355.5000
08:52:20
LONX
154
4355.5000
08:52:20
LONX
208
4356.5000
08:53:10
LONX
175
4355.5000
08:53:50
LONX
5
4355.0000
08:53:50
LONX
100
4355.0000
08:53:50
LONX
70
4354.5000
08:54:02
LONX
100
4354.5000
08:54:02
LONX
101
4356.5000
08:54:54
LONX
82
4356.5000
08:54:54
LONX
225
4355.0000
08:54:54
LONX
78
4356.0000
08:56:08
LONX
126
4356.0000
08:56:14
LONX
30
4356.0000
08:56:14
LONX
26
4356.0000
08:56:14
LONX
179
4355.5000
08:56:25
LONX
232
4356.5000
08:57:39
LONX
10
4356.0000
08:57:56
LONX
138
4356.0000
08:57:58
LONX
47
4356.0000
08:58:46
LONX
35
4356.5000
08:58:58
LONX
17
4356.5000
08:58:58
LONX
125
4356.5000
08:59:26
LONX
100
4357.0000
08:59:28
LONX
77
4356.5000
08:59:34
LONX
48
4356.5000
08:59:34
LONX
250
4356.5000
08:59:40
LONX
132
4357.0000
09:00:18
LONX
100
4357.0000
09:00:18
LONX
71
4357.0000
09:00:18
LONX
200
4357.0000
09:00:25
LONX
72
4357.0000
09:00:25
LONX
20
4357.0000
09:01:55
LONX
165
4357.0000
09:02:00
LONX
189
4357.0000
09:02:00
LONX
190
4356.5000
09:02:02
LONX
205
4356.0000
09:02:04
LONX
183
4357.0000
09:02:44
LONX
14
4359.5000
09:03:25
LONX
200
4359.5000
09:03:25
LONX
183
4359.5000
09:03:25
LONX
293
4360.0000
09:04:30
LONX
10
4359.5000
09:04:36
LONX
50
4359.5000
09:04:36
LONX
10
4359.5000
09:04:38
LONX
155
4359.5000
09:04:39
LONX
40
4358.5000
09:05:08
LONX
30
4358.5000
09:05:08
LONX
101
4358.5000
09:05:08
LONX
49
4358.0000
09:05:08
LONX
153
4358.0000
09:05:08
LONX
57
4358.0000
09:05:45
LONX
127
4358.0000
09:05:45
LONX
183
4357.5000
09:06:24
LONX
200
4357.0000
09:06:27
LONX
54
4357.0000
09:07:18
LONX
116
4357.0000
09:07:19
LONX
184
4357.0000
09:07:19
LONX
200
4357.0000
09:08:15
LONX
250
4357.0000
09:08:15
LONX
21
4356.0000
09:08:26
LONX
49
4356.0000
09:08:26
LONX
235
4357.0000
09:10:00
LONX
86
4357.0000
09:10:03
LONX
1
4357.0000
09:10:03
LONX
233
4357.0000
09:10:03
LONX
222
4357.0000
09:10:17
LONX
185
4357.5000
09:11:00
LONX
303
4358.0000
09:11:19
LONX
134
4357.0000
09:11:56
LONX
185
4357.5000
09:11:56
LONX
187
4357.5000
09:13:02
LONX
230
4358.5000
09:13:54
LONX
198
4358.5000
09:13:54
LONX
150
4358.0000
09:13:57
LONX
5
4358.5000
09:14:49
LONX
232
4358.5000
09:14:49
LONX
180
4358.5000
09:14:49
LONX
233
4358.5000
09:14:49
LONX
241
4358.0000
09:15:54
LONX
178
4358.0000
09:16:12
LONX
194
4358.0000
09:17:38
LONX
101
4358.0000
09:17:38
LONX
205
4358.0000
09:17:42
LONX
200
4358.0000
09:17:42
LONX
87
4358.0000
09:17:42
LONX
10
4357.0000
09:18:35
LONX
195
4357.0000
09:18:37
LONX
182
4357.5000
09:20:05
LONX
178
4357.5000
09:20:05
LONX
200
4357.5000
09:20:05
LONX
187
4357.5000
09:20:05
LONX
176
4356.5000
09:20:49
LONX
191
4357.5000
09:21:29
LONX
185
4357.5000
09:21:53
LONX
100
4357.0000
09:22:26
LONX
108
4357.0000
09:22:26
LONX
193
4357.5000
09:22:54
LONX
200
4358.0000
09:23:30
LONX
14
4358.0000
09:23:31
LONX
145
4357.5000
09:23:47
LONX
59
4357.5000
09:23:47
LONX
10
4357.5000
09:24:09
LONX
200
4357.5000
09:24:16
LONX
76
4357.0000
09:24:40
LONX
100
4357.0000
09:24:40
LONX
162
4357.0000
09:25:06
LONX
23
4357.0000
09:25:06
LONX
188
4356.0000
09:25:45
LONX
192
4355.5000
09:26:04
LONX
181
4355.0000
09:26:32
LONX
195
4354.0000
09:26:59
LONX
192
4354.0000
09:27:39
LONX
193
4354.5000
09:28:07
LONX
199
4354.5000
09:28:36
LONX
93
4353.0000
09:29:11
LONX
88
4353.0000
09:29:11
LONX
240
4352.5000
09:30:04
LONX
215
4352.0000
09:30:13
LONX
208
4352.0000
09:30:13
LONX
50
4353.0000
09:31:07
LONX
132
4353.0000
09:31:07
LONX
225
4354.0000
09:33:19
LONX
19
4354.5000
09:33:25
LONX
277
4354.0000
09:34:07
LONX
43
4354.0000
09:34:10
LONX
265
4354.0000
09:34:10
LONX
250
4354.0000
09:34:10
LONX
200
4354.0000
09:34:10
LONX
20
4353.5000
09:34:40
LONX
25
4354.0000
09:34:44
LONX
100
4354.0000
09:34:44
LONX
231
4354.0000
09:35:15
LONX
67
4355.5000
09:35:39
LONX
200
4355.5000
09:35:39
LONX
58
4355.0000
09:35:42
LONX
423
4355.5000
09:36:39
LONX
84
4356.0000
09:37:10
LONX
200
4357.5000
09:38:02
LONX
25
4357.5000
09:38:03
LONX
310
4357.5000
09:38:13
LONX
250
4357.5000
09:38:52
LONX
210
4357.0000
09:38:53
LONX
24
4359.0000
09:39:51
LONX
170
4359.0000
09:39:51
LONX
194
4361.0000
09:40:30
LONX
210
4361.0000
09:41:35
LONX
200
4362.0000
09:41:54
LONX
106
4362.0000
09:41:54
LONX
10
4361.5000
09:42:02
LONX
10
4361.5000
09:42:04
LONX
100
4361.5000
09:42:12
LONX
65
4361.5000
09:42:12
LONX
31
4361.5000
09:42:45
LONX
193
4361.5000
09:42:45
LONX
77
4363.0000
09:44:32
LONX
77
4363.0000
09:44:32
LONX
250
4363.0000
09:44:32
LONX
80
4363.0000
09:44:32
LONX
27
4364.5000
09:46:07
LONX
55
4364.5000
09:46:07
LONX
91
4364.5000
09:46:07
LONX
79
4364.5000
09:46:07
LONX
79
4364.5000
09:46:07
LONX
17
4365.5000
09:46:12
LONX
13
4365.5000
09:46:12
LONX
165
4365.5000
09:46:12
LONX
250
4365.5000
09:46:17
LONX
46
4365.5000
09:46:17
LONX
35
4365.5000
09:47:16
LONX
160
4365.5000
09:47:16
LONX
108
4365.0000
09:47:18
LONX
92
4365.0000
09:47:18
LONX
250
4365.5000
09:47:57
LONX
189
4364.5000
09:48:41
LONX
181
4364.5000
09:48:53
LONX
73
4367.5000
09:49:32
LONX
138
4368.0000
09:50:00
LONX
67
4369.0000
09:50:04
LONX
129
4369.0000
09:50:04
LONX
196
4367.5000
09:50:41
LONX
190
4367.0000
09:51:45
LONX
197
4367.0000
09:51:45
LONX
150
4367.0000
09:54:14
LONX
55
4367.0000
09:54:14
LONX
27
4367.0000
09:54:17
LONX
200
4367.0000
09:54:24
LONX
196
4367.0000
09:54:24
LONX
340
4368.5000
09:55:10
LONX
42
4368.5000
09:55:17
LONX
139
4368.5000
09:55:17
LONX
53
4368.5000
09:55:43
LONX
4
4369.0000
09:56:11
LONX
250
4369.0000
09:56:11
LONX
250
4371.0000
09:57:04
LONX
6
4371.0000
09:57:04
LONX
79
4371.0000
09:57:04
LONX
227
4373.0000
09:57:29
LONX
198
4373.0000
09:58:18
LONX
190
4372.0000
09:58:37
LONX
215
4374.0000
09:59:23
LONX
183
4373.0000
09:59:42
LONX
265
4372.5000
10:00:38
LONX
35
4372.5000
10:01:03
LONX
60
4372.5000
10:01:03
LONX
109
4372.5000
10:01:03
LONX
100
4374.0000
10:02:08
LONX
60
4374.5000
10:02:12
LONX
138
4374.5000
10:02:12
LONX
185
4373.5000
10:02:16
LONX
55
4374.0000
10:02:55
LONX
140
4373.5000
10:03:17
LONX
133
4373.5000
10:03:17
LONX
4
4373.0000
10:03:53
LONX
62
4373.0000
10:03:53
LONX
4
4373.0000
10:04:01
LONX
67
4373.0000
10:04:01
LONX
225
4372.5000
10:04:39
LONX
172
4372.5000
10:05:02
LONX
15
4372.5000
10:05:02
LONX
155
4371.5000
10:05:21
LONX
25
4371.5000
10:05:21
LONX
50
4374.5000
10:06:01
LONX
170
4374.5000
10:06:01
LONX
50
4373.0000
10:06:39
LONX
103
4373.0000
10:06:42
LONX
30
4373.0000
10:06:43
LONX
95
4372.5000
10:06:45
LONX
114
4372.5000
10:07:42
LONX
30
4372.5000
10:07:43
LONX
51
4372.5000
10:07:43
LONX
186
4372.0000
10:07:53
LONX
13
4373.5000
10:08:36
LONX
208
4373.5000
10:08:36
LONX
84
4371.5000
10:10:02
LONX
10
4371.5000
10:10:02
LONX
86
4371.5000
10:10:02
LONX
250
4371.5000
10:10:09
LONX
124
4370.5000
10:10:22
LONX
60
4370.5000
10:10:22
LONX
225
4371.0000
10:11:09
LONX
180
4371.0000
10:11:35
LONX
180
4368.5000
10:12:06
LONX
2
4368.5000
10:12:06
LONX
224
4368.5000
10:13:01
LONX
168
4369.5000
10:13:35
LONX
10
4369.5000
10:13:35
LONX
15
4369.0000
10:14:16
LONX
202
4369.0000
10:14:16
LONX
87
4369.0000
10:15:03
LONX
108
4369.0000
10:15:03
LONX
224
4369.5000
10:15:43
LONX
16
4369.5000
10:15:43
LONX
179
4369.5000
10:15:43
LONX
75
4370.0000
10:16:26
LONX
115
4370.0000
10:16:26
LONX
192
4370.5000
10:17:03
LONX
25
4370.5000
10:17:03
LONX
58
4371.5000
10:17:40
LONX
154
4371.5000
10:17:40
LONX
72
4372.5000
10:18:14
LONX
108
4372.5000
10:18:14
LONX
128
4372.5000
10:18:44
LONX
55
4372.5000
10:18:44
LONX
94
4373.0000
10:19:32
LONX
225
4372.0000
10:19:38
LONX
11
4373.5000
10:21:08
LONX
165
4373.5000
10:21:08
LONX
144
4373.5000
10:21:08
LONX
35
4373.5000
10:21:08
LONX
160
4373.5000
10:21:08
LONX
204
4373.0000
10:21:38
LONX
111
4373.5000
10:22:11
LONX
133
4374.0000
10:22:28
LONX
20
4374.0000
10:22:28
LONX
30
4374.0000
10:22:28
LONX
8
4375.0000
10:23:19
LONX
14
4375.0000
10:23:19
LONX
10
4375.0000
10:23:19
LONX
59
4376.0000
10:23:20
LONX
250
4376.0000
10:23:20
LONX
100
4377.0000
10:23:53
LONX
96
4377.0000
10:23:53
LONX
127
4377.5000
10:24:52
LONX
1
4377.5000
10:24:52
LONX
61
4377.5000
10:24:52
LONX
154
4377.5000
10:24:52
LONX
250
4377.5000
10:26:10
LONX
110
4377.5000
10:26:10
LONX
195
4378.0000
10:26:36
LONX
250
4379.5000
10:27:57
LONX
192
4379.5000
10:28:02
LONX
225
4378.5000
10:29:07
LONX
210
4378.5000
10:29:07
LONX
37
4379.0000
10:29:51
LONX
32
4379.0000
10:29:51
LONX
111
4379.0000
10:29:51
LONX
230
4379.5000
10:30:51
LONX
183
4380.5000
10:30:51
LONX
48
4382.5000
10:31:30
LONX
149
4381.5000
10:31:43
LONX
173
4381.5000
10:31:43
LONX
4
4382.5000
10:32:32
LONX
36
4381.5000
10:32:48
LONX
180
4381.5000
10:32:48
LONX
83
4381.5000
10:32:48
LONX
155
4381.5000
10:33:22
LONX
25
4381.5000
10:33:22
LONX
125
4382.0000
10:34:13
LONX
85
4382.0000
10:34:14
LONX
11
4382.5000
10:34:38
LONX
155
4382.5000
10:34:38
LONX
255
4382.0000
10:36:05
LONX
70
4382.0000
10:36:09
LONX
200
4382.0000
10:36:09
LONX
46
4381.5000
10:38:02
LONX
198
4382.0000
10:38:13
LONX
105
4382.0000
10:38:17
LONX
200
4382.0000
10:38:17
LONX
59
4382.0000
10:38:17
LONX
183
4382.0000
10:38:52
LONX
71
4384.5000
10:39:42
LONX
37
4384.5000
10:39:42
LONX
95
4384.5000
10:39:42
LONX
83
4384.5000
10:39:42
LONX
38
4385.5000
10:40:22
LONX
180
4385.5000
10:40:22
LONX
17
4385.0000
10:40:22
LONX
137
4385.0000
10:40:25
LONX
51
4382.5000
10:41:30
LONX
180
4383.5000
10:41:59
LONX
129
4383.5000
10:41:59
LONX
33
4385.0000
10:42:48
LONX
71
4384.5000
10:43:03
LONX
31
4384.5000
10:43:03
LONX
71
4384.5000
10:43:03
LONX
52
4384.5000
10:43:03
LONX
198
4387.0000
10:43:40
LONX
247
4387.0000
10:44:04
LONX
193
4386.5000
10:45:39
LONX
42
4386.5000
10:45:39
LONX
205
4386.5000
10:45:39
LONX
134
4386.0000
10:46:32
LONX
54
4386.0000
10:46:41
LONX
100
4387.5000
10:47:17
LONX
18
4387.5000
10:47:17
LONX
89
4387.5000
10:47:17
LONX
199
4387.5000
10:47:32
LONX
86
4386.5000
10:48:25
LONX
200
4386.5000
10:48:25
LONX
180
4384.5000
10:48:49
LONX
44
4384.0000
10:49:16
LONX
154
4384.0000
10:49:16
LONX
193
4384.5000
10:49:58
LONX
80
4386.5000
10:50:50
LONX
76
4386.5000
10:50:50
LONX
25
4386.5000
10:50:50
LONX
255
4385.5000
10:51:02
LONX
235
4387.0000
10:52:06
LONX
100
4386.5000
10:53:17
LONX
250
4386.5000
10:53:17
LONX
4
4386.5000
10:53:34
LONX
54
4386.5000
10:53:34
LONX
58
4386.5000
10:53:34
LONX
63
4386.5000
10:54:25
LONX
95
4387.0000
10:54:30
LONX
230
4386.0000
10:54:59
LONX
122
4386.5000
10:55:37
LONX
154
4386.5000
10:55:37
LONX
120
4386.0000
10:56:16
LONX
197
4386.0000
10:56:38
LONX
143
4386.5000
10:57:27
LONX
100
4386.5000
10:57:27
LONX
198
4386.5000
10:58:07
LONX
74
4387.0000
10:58:49
LONX
1
4387.0000
10:58:49
LONX
235
4387.0000
10:59:03
LONX
70
4387.5000
10:59:47
LONX
128
4387.5000
10:59:47
LONX
52
4387.5000
10:59:47
LONX
22
4387.5000
10:59:47
LONX
26
4387.5000
10:59:47
LONX
33
4388.0000
11:00:08
LONX
148
4388.0000
11:00:08
LONX
52
4389.0000
11:02:04
LONX
246
4389.0000
11:02:39
LONX
247
4389.0000
11:02:40
LONX
38
4389.0000
11:02:50
LONX
205
4388.5000
11:02:57
LONX
75
4388.5000
11:02:57
LONX
100
4389.0000
11:03:30
LONX
85
4389.0000
11:03:30
LONX
200
4389.0000
11:03:30
LONX
11
4389.0000
11:03:30
LONX
114
4387.0000
11:05:19
LONX
96
4387.0000
11:05:24
LONX
81
4387.0000
11:05:24
LONX
170
4387.0000
11:05:24
LONX
160
4386.5000
11:06:13
LONX
100
4386.5000
11:06:13
LONX
100
4387.0000
11:07:02
LONX
1
4386.5000
11:07:12
LONX
218
4386.0000
11:07:16
LONX
28
4385.5000
11:08:45
LONX
209
4385.5000
11:08:45
LONX
142
4385.5000
11:08:45
LONX
16
4385.5000
11:08:45
LONX
200
4385.5000
11:08:45
LONX
117
4388.0000
11:10:06
LONX
100
4388.0000
11:10:06
LONX
180
4384.5000
11:10:37
LONX
224
4384.5000
11:11:33
LONX
32
4384.5000
11:11:33
LONX
200
4383.0000
11:12:40
LONX
17
4383.0000
11:13:19
LONX
4
4383.0000
11:13:19
LONX
250
4383.0000
11:13:19
LONX
111
4384.5000
11:14:15
LONX
77
4384.5000
11:14:15
LONX
81
4386.0000
11:15:21
LONX
117
4386.0000
11:15:21
LONX
190
4386.0000
11:15:25
LONX
154
4387.0000
11:16:42
LONX
44
4387.0000
11:16:42
LONX
235
4386.0000
11:16:45
LONX
184
4386.0000
11:17:25
LONX
94
4386.0000
11:18:10
LONX
120
4386.0000
11:18:10
LONX
184
4386.0000
11:18:49
LONX
24
4386.0000
11:19:44
LONX
104
4386.0000
11:19:44
LONX
70
4386.0000
11:19:44
LONX
170
4385.0000
11:20:37
LONX
147
4385.0000
11:20:37
LONX
203
4383.0000
11:21:15
LONX
145
4380.0000
11:21:49
LONX
100
4380.5000
11:22:17
LONX
85
4380.5000
11:22:17
LONX
66
4379.0000
11:22:49
LONX
196
4380.0000
11:23:39
LONX
2
4380.0000
11:23:39
LONX
20
4380.0000
11:23:51
LONX
163
4380.0000
11:23:51
LONX
190
4379.5000
11:24:37
LONX
182
4379.5000
11:25:17
LONX
53
4380.0000
11:25:59
LONX
129
4380.0000
11:25:59
LONX
193
4380.0000
11:26:46
LONX
48
4380.0000
11:27:40
LONX
200
4380.0000
11:27:40
LONX
48
4380.0000
11:28:23
LONX
146
4380.0000
11:28:23
LONX
113
4381.5000
11:29:02
LONX
250
4385.0000
11:29:47
LONX
182
4384.5000
11:30:15
LONX
96
4386.5000
11:31:20
LONX
250
4387.5000
11:31:43
LONX
124
4387.5000
11:31:43
LONX
28
4385.5000
11:32:20
LONX
232
4385.5000
11:32:21
LONX
25
4387.0000
11:33:45
LONX
122
4386.5000
11:33:59
LONX
250
4387.0000
11:34:03
LONX
200
4386.0000
11:34:32
LONX
60
4387.5000
11:35:15
LONX
190
4386.5000
11:35:17
LONX
94
4386.5000
11:35:35
LONX
122
4387.5000
11:36:16
LONX
270
4387.5000
11:36:43
LONX
181
4387.0000
11:37:11
LONX
82
4386.5000
11:38:03
LONX
147
4386.5000
11:38:03
LONX
62
4386.5000
11:38:51
LONX
101
4385.5000
11:39:08
LONX
94
4385.5000
11:39:08
LONX
180
4384.0000
11:39:34
LONX
100
4383.0000
11:40:20
LONX
5
4383.0000
11:40:20
LONX
5
4383.5000
11:40:47
LONX
47
4383.5000
11:40:47
LONX
187
4383.5000
11:40:47
LONX
278
4382.5000
11:41:52
LONX
115
4383.5000
11:42:31
LONX
70
4383.5000
11:42:31
LONX
100
4383.5000
11:43:27
LONX
138
4383.5000
11:43:27
LONX
1
4383.5000
11:43:27
LONX
185
4382.0000
11:44:13
LONX
250
4381.5000
11:45:56
LONX
100
4381.5000
11:45:56
LONX
17
4381.5000
11:45:56
LONX
62
4381.5000
11:45:56
LONX
87
4381.5000
11:46:48
LONX
123
4381.5000
11:46:48
LONX
236
4381.0000
11:47:24
LONX
25
4378.0000
11:48:13
LONX
158
4378.0000
11:48:13
LONX
160
4377.0000
11:49:06
LONX
25
4377.0000
11:49:06
LONX
205
4376.5000
11:49:32
LONX
56
4376.5000
11:49:32
LONX
140
4376.5000
11:49:32
LONX
100
4379.0000
11:50:57
LONX
88
4379.0000
11:50:57
LONX
238
4380.5000
11:52:33
LONX
24
4380.5000
11:52:49
LONX
81
4380.5000
11:52:49
LONX
120
4380.5000
11:52:49
LONX
44
4381.0000
11:53:48
LONX
131
4381.0000
11:53:48
LONX
100
4381.0000
11:53:48
LONX
180
4380.0000
11:54:12
LONX
150
4380.0000
11:55:10
LONX
107
4379.0000
11:55:35
LONX
85
4379.0000
11:55:35
LONX
96
4378.5000
11:56:23
LONX
100
4378.5000
11:56:23
LONX
75
4378.0000
11:57:24
LONX
72
4378.5000
11:57:33
LONX
1
4378.5000
11:57:33
LONX
56
4378.5000
11:57:33
LONX
100
4380.0000
11:57:57
LONX
96
4380.0000
11:57:57
LONX
187
4379.0000
11:58:42
LONX
170
4379.0000
11:58:59
LONX
100
4381.0000
11:59:31
LONX
96
4381.0000
11:59:31
LONX
75
4381.0000
11:59:45
LONX
5
4381.0000
11:59:45
LONX
36
4381.0000
11:59:45
LONX
135
4380.0000
11:59:48
LONX
196
4379.0000
12:02:04
LONX
100
4377.5000
12:02:04
LONX
89
4377.5000
12:02:04
LONX
212
4376.5000
12:02:29
LONX
222
4378.0000
12:03:32
LONX
59
4378.0000
12:03:36
LONX
200
4378.0000
12:03:36
LONX
174
4377.0000
12:03:59
LONX
8
4377.0000
12:03:59
LONX
18
4377.0000
12:04:50
LONX
30
4377.0000
12:04:51
LONX
100
4377.0000
12:04:52
LONX
12
4377.0000
12:04:52
LONX
20
4377.0000
12:04:54
LONX
5
4377.0000
12:04:54
LONX
188
4376.5000
12:04:57
LONX
20
4376.5000
12:04:57
LONX
205
4375.0000
12:05:40
LONX
268
4376.0000
12:07:25
LONX
110
4376.0000
12:08:20
LONX
125
4376.0000
12:08:44
LONX
250
4376.0000
12:08:44
LONX
8
4376.0000
12:08:44
LONX
4
4376.0000
12:08:44
LONX
140
4376.0000
12:08:44
LONX
198
4375.5000
12:09:12
LONX
190
4375.0000
12:10:13
LONX
75
4375.0000
12:10:13
LONX
191
4375.0000
12:10:34
LONX
10
4373.5000
12:12:09
LONX
112
4373.5000
12:12:09
LONX
93
4373.5000
12:12:09
LONX
208
4373.0000
12:12:16
LONX
126
4373.0000
12:13:05
LONX
117
4372.5000
12:14:30
LONX
7
4372.5000
12:14:30
LONX
66
4372.5000
12:14:30
LONX
230
4372.5000
12:14:30
LONX
188
4372.0000
12:14:37
LONX
204
4371.0000
12:15:43
LONX
100
4371.0000
12:15:43
LONX
189
4370.0000
12:16:18
LONX
63
4370.5000
12:17:17
LONX
108
4370.5000
12:17:17
LONX
55
4370.5000
12:17:17
LONX
62
4370.5000
12:17:17
LONX
16
4370.5000
12:17:17
LONX
106
4368.5000
12:17:48
LONX
23
4368.5000
12:17:48
LONX
61
4368.5000
12:17:48
LONX
109
4367.0000
12:18:55
LONX
81
4367.0000
12:18:55
LONX
182
4365.5000
12:20:54
LONX
30
4367.5000
12:21:22
LONX
33
4367.5000
12:21:40
LONX
187
4367.5000
12:21:40
LONX
218
4367.0000
12:21:42
LONX
250
4368.5000
12:22:45
LONX
100
4368.5000
12:22:45
LONX
182
4367.5000
12:23:05
LONX
100
4368.5000
12:24:08
LONX
245
4368.0000
12:24:16
LONX
182
4366.5000
12:24:47
LONX
182
4364.5000
12:25:37
LONX
183
4362.0000
12:26:01
LONX
132
4363.0000
12:27:09
LONX
73
4363.0000
12:27:09
LONX
195
4364.5000
12:27:57
LONX
195
4363.0000
12:28:29
LONX
247
4365.0000
12:29:44
LONX
116
4365.0000
12:30:30
LONX
100
4365.0000
12:30:30
LONX
40
4363.0000
12:31:05
LONX
10
4363.0000
12:31:05
LONX
10
4363.0000
12:31:07
LONX
120
4363.0000
12:31:09
LONX
194
4363.5000
12:32:22
LONX
59
4363.5000
12:32:44
LONX
58
4363.5000
12:32:44
LONX
185
4363.0000
12:32:50
LONX
100
4362.0000
12:33:49
LONX
3
4362.0000
12:33:49
LONX
93
4362.0000
12:33:49
LONX
186
4360.0000
12:34:33
LONX
248
4358.5000
12:35:16
LONX
156
4360.0000
12:36:08
LONX
24
4360.0000
12:36:08
LONX
200
4359.5000
12:37:06
LONX
10
4359.5000
12:37:29
LONX
37
4360.5000
12:37:55
LONX
152
4360.5000
12:37:55
LONX
100
4361.0000
12:39:14
LONX
207
4361.0000
12:39:14
LONX
80
4361.0000
12:40:30
LONX
210
4361.0000
12:40:30
LONX
194
4361.0000
12:41:44
LONX
138
4360.0000
12:42:35
LONX
8
4360.0000
12:42:35
LONX
44
4360.0000
12:42:35
LONX
160
4359.0000
12:42:43
LONX
78
4362.0000
12:44:02
LONX
78
4362.0000
12:44:02
LONX
82
4361.5000
12:44:17
LONX
41
4361.5000
12:44:22
LONX
99
4361.5000
12:44:22
LONX
1
4360.5000
12:44:58
LONX
10
4360.5000
12:44:59
LONX
140
4360.5000
12:45:01
LONX
76
4362.0000
12:45:40
LONX
76
4362.0000
12:45:40
LONX
195
4362.0000
12:47:14
LONX
187
4361.5000
12:47:19
LONX
97
4362.0000
12:48:41
LONX
93
4362.0000
12:48:41
LONX
194
4362.5000
12:48:55
LONX
65
4362.5000
12:49:00
LONX
129
4362.5000
12:49:00
LONX
83
4364.0000
12:49:34
LONX
100
4364.0000
12:49:34
LONX
77
4363.5000
12:50:20
LONX
158
4363.5000
12:50:20
LONX
82
4364.0000
12:51:08
LONX
172
4364.5000
12:51:13
LONX
68
4363.0000
12:51:52
LONX
129
4363.0000
12:51:52
LONX
77
4362.0000
12:52:56
LONX
118
4362.0000
12:52:56
LONX
53
4361.5000
12:53:11
LONX
142
4361.5000
12:53:11
LONX
44
4361.0000
12:54:19
LONX
70
4361.0000
12:54:19
LONX
62
4361.0000
12:54:23
LONX
70
4361.0000
12:54:23
LONX
76
4360.0000
12:55:15
LONX
150
4360.0000
12:55:15
LONX
224
4359.5000
12:55:16
LONX
76
4360.5000
12:56:24
LONX
194
4361.5000
12:56:38
LONX
76
4360.0000
12:57:11
LONX
109
4360.0000
12:57:11
LONX
59
4360.5000
12:57:59
LONX
192
4360.5000
12:58:27
LONX
129
4360.5000
12:58:48
LONX
19
4360.0000
12:59:35
LONX
147
4360.5000
12:59:57
LONX
108
4360.5000
12:59:57
LONX
45
4360.0000
13:00:00
LONX
68
4360.0000
13:00:04
LONX
78
4360.0000
13:00:05
LONX
145
4359.5000
13:00:05
LONX
40
4359.5000
13:00:05
LONX
190
4359.5000
13:01:57
LONX
32
4359.5000
13:02:44
LONX
4
4359.5000
13:02:44
LONX
52
4359.5000
13:02:47
LONX
265
4359.5000
13:02:54
LONX
118
4358.5000
13:03:31
LONX
47
4358.5000
13:03:31
LONX
194
4358.0000
13:04:14
LONX
100
4358.0000
13:05:00
LONX
136
4358.0000
13:05:00
LONX
138
4359.0000
13:05:54
LONX
82
4359.0000
13:05:58
LONX
4
4361.5000
13:07:02
LONX
63
4361.5000
13:07:02
LONX
7
4361.5000
13:07:02
LONX
160
4361.5000
13:07:02
LONX
70
4361.5000
13:07:02
LONX
194
4361.0000
13:07:38
LONX
182
4361.0000
13:08:00
LONX
4
4361.5000
13:08:36
LONX
70
4361.5000
13:08:36
LONX
35
4361.5000
13:08:36
LONX
70
4361.5000
13:08:36
LONX
21
4363.0000
13:09:16
LONX
68
4363.0000
13:09:16
LONX
22
4363.0000
13:09:16
LONX
74
4363.5000
13:09:43
LONX
52
4363.5000
13:09:43
LONX
57
4363.5000
13:09:43
LONX
183
4364.0000
13:10:28
LONX
52
4364.0000
13:10:28
LONX
155
4364.0000
13:11:25
LONX
11
4364.0000
13:11:25
LONX
34
4364.5000
13:11:49
LONX
159
4364.5000
13:11:49
LONX
100
4365.0000
13:12:23
LONX
80
4365.0000
13:12:23
LONX
43
4365.5000
13:13:15
LONX
69
4365.5000
13:13:15
LONX
59
4365.5000
13:13:15
LONX
22
4365.5000
13:13:15
LONX
182
4365.0000
13:13:29
LONX
82
4365.0000
13:14:31
LONX
150
4365.0000
13:14:45
LONX
4
4365.0000
13:14:45
LONX
56
4365.5000
13:15:17
LONX
137
4365.5000
13:15:17
LONX
88
4365.5000
13:15:57
LONX
104
4365.5000
13:15:57
LONX
91
4364.0000
13:16:30
LONX
10
4364.5000
13:17:10
LONX
96
4364.5000
13:17:11
LONX
258
4364.5000
13:17:11
LONX
64
4361.0000
13:18:23
LONX
100
4361.0000
13:18:23
LONX
86
4361.0000
13:18:23
LONX
185
4361.5000
13:18:46
LONX
131
4361.5000
13:19:50
LONX
143
4361.5000
13:19:50
LONX
240
4361.0000
13:19:58
LONX
123
4359.5000
13:20:07
LONX
62
4359.5000
13:20:07
LONX
188
4358.0000
13:22:32
LONX
196
4357.5000
13:23:02
LONX
186
4359.0000
13:23:30
LONX
5
4359.0000
13:23:30
LONX
100
4357.5000
13:24:12
LONX
82
4357.5000
13:24:12
LONX
225
4358.0000
13:25:41
LONX
220
4358.5000
13:25:59
LONX
116
4358.5000
13:25:59
LONX
38
4358.5000
13:26:47
LONX
156
4358.5000
13:26:47
LONX
250
4358.0000
13:28:01
LONX
100
4358.0000
13:28:01
LONX
40
4357.0000
13:28:18
LONX
80
4357.0000
13:28:19
LONX
90
4357.0000
13:28:19
LONX
186
4357.5000
13:28:59
LONX
71
4357.5000
13:29:16
LONX
200
4357.0000
13:30:10
LONX
200
4356.5000
13:30:12
LONX
227
4356.0000
13:30:12
LONX
190
4354.5000
13:31:09
LONX
185
4354.0000
13:31:12
LONX
250
4356.5000
13:31:58
LONX
143
4356.0000
13:32:39
LONX
82
4356.0000
13:32:39
LONX
190
4356.0000
13:32:39
LONX
193
4357.0000
13:34:08
LONX
79
4357.0000
13:34:11
LONX
206
4357.0000
13:34:11
LONX
195
4356.5000
13:34:13
LONX
194
4356.0000
13:35:35
LONX
200
4356.0000
13:35:44
LONX
188
4357.0000
13:35:57
LONX
50
4359.0000
13:36:37
LONX
208
4359.0000
13:36:37
LONX
215
4359.5000
13:37:12
LONX
222
4361.0000
13:37:56
LONX
100
4361.5000
13:38:26
LONX
93
4361.5000
13:38:26
LONX
190
4360.5000
13:38:30
LONX
163
4359.5000
13:39:02
LONX
17
4359.5000
13:39:02
LONX
171
4363.0000
13:39:49
LONX
5
4363.0000
13:39:49
LONX
100
4363.0000
13:40:09
LONX
232
4363.0000
13:40:09
LONX
77
4361.0000
13:41:34
LONX
82
4362.5000
13:41:45
LONX
212
4362.0000
13:41:51
LONX
154
4364.5000
13:42:28
LONX
185
4363.0000
13:42:55
LONX
178
4362.5000
13:43:21
LONX
7
4362.5000
13:43:21
LONX
155
4361.5000
13:44:02
LONX
109
4361.5000
13:44:30
LONX
235
4362.0000
13:46:43
LONX
160
4362.0000
13:46:43
LONX
180
4362.0000
13:46:43
LONX
180
4365.5000
13:47:47
LONX
160
4366.0000
13:47:51
LONX
210
4366.0000
13:48:08
LONX
240
4365.5000
13:48:10
LONX
119
4366.0000
13:48:53
LONX
250
4367.0000
13:50:20
LONX
185
4366.5000
13:50:26
LONX
121
4366.0000
13:50:49
LONX
114
4366.0000
13:50:49
LONX
115
4365.5000
13:51:01
LONX
62
4365.5000
13:51:01
LONX
194
4364.0000
13:51:51
LONX
255
4365.0000
13:52:04
LONX
47
4366.0000
13:53:01
LONX
237
4367.0000
13:53:11
LONX
95
4367.5000
13:53:49
LONX
10
4368.0000
13:54:12
LONX
260
4368.0000
13:54:12
LONX
100
4368.5000
13:55:05
LONX
172
4368.5000
13:55:05
LONX
185
4368.0000
13:55:35
LONX
185
4366.5000
13:56:03
LONX
11
4365.5000
13:56:56
LONX
183
4365.5000
13:56:56
LONX
91
4365.0000
13:57:10
LONX
97
4365.0000
13:57:10
LONX
160
4364.5000
13:58:21
LONX
30
4364.5000
13:58:45
LONX
10
4364.5000
13:58:51
LONX
111
4364.5000
13:58:54
LONX
224
4364.5000
13:58:58
LONX
50
4364.0000
13:59:01
LONX
25
4363.5000
13:59:36
LONX
5
4363.5000
13:59:36
LONX
150
4363.5000
13:59:36
LONX
185
4362.5000
13:59:54
LONX
74
4363.0000
14:00:44
LONX
200
4363.0000
14:00:44
LONX
181
4364.0000
14:01:04
LONX
12
4364.0000
14:01:04
LONX
97
4362.5000
14:01:42
LONX
84
4362.5000
14:01:42
LONX
187
4362.0000
14:01:45
LONX
193
4365.0000
14:02:41
LONX
178
4364.0000
14:02:56
LONX
70
4363.5000
14:04:19
LONX
67
4363.5000
14:04:19
LONX
75
4363.0000
14:04:23
LONX
65
4363.0000
14:04:23
LONX
128
4363.0000
14:04:23
LONX
119
4362.5000
14:04:57
LONX
66
4362.5000
14:04:59
LONX
70
4363.5000
14:06:07
LONX
246
4363.0000
14:06:20
LONX
89
4363.5000
14:06:20
LONX
170
4363.0000
14:06:20
LONX
194
4362.5000
14:06:51
LONX
200
4362.0000
14:07:27
LONX
7
4362.5000
14:07:59
LONX
187
4362.5000
14:07:59
LONX
220
4362.5000
14:08:41
LONX
213
4362.5000
14:09:12
LONX
37
4364.0000
14:10:10
LONX
245
4363.5000
14:10:17
LONX
26
4362.5000
14:10:31
LONX
164
4362.5000
14:10:32
LONX
100
4361.5000
14:11:55
LONX
105
4361.5000
14:11:57
LONX
309
4362.0000
14:12:00
LONX
194
4362.0000
14:12:35
LONX
200
4361.0000
14:13:12
LONX
26
4361.0000
14:13:12
LONX
115
4360.5000
14:14:00
LONX
216
4360.0000
14:14:09
LONX
228
4360.0000
14:14:09
LONX
181
4359.0000
14:14:57
LONX
194
4360.5000
14:15:52
LONX
250
4361.0000
14:16:53
LONX
125
4361.0000
14:16:53
LONX
230
4360.5000
14:17:21
LONX
194
4360.5000
14:17:21
LONX
181
4360.5000
14:18:22
LONX
185
4359.5000
14:19:11
LONX
194
4361.0000
14:20:50
LONX
225
4361.0000
14:21:11
LONX
180
4361.0000
14:21:11
LONX
160
4361.0000
14:21:13
LONX
147
4361.0000
14:21:13
LONX
232
4361.0000
14:22:03
LONX
175
4361.5000
14:22:19
LONX
191
4361.5000
14:22:49
LONX
28
4360.5000
14:24:40
LONX
97
4360.5000
14:24:40
LONX
65
4360.5000
14:24:40
LONX
275
4360.5000
14:24:41
LONX
194
4360.5000
14:24:42
LONX
182
4360.5000
14:25:02
LONX
161
4361.0000
14:25:30
LONX
123
4361.0000
14:25:54
LONX
71
4361.0000
14:25:54
LONX
190
4360.5000
14:27:15
LONX
27
4360.5000
14:27:16
LONX
7
4360.5000
14:27:16
LONX
10
4360.5000
14:27:17
LONX
20
4360.5000
14:27:17
LONX
185
4360.5000
14:27:17
LONX
10
4360.5000
14:27:17
LONX
194
4360.5000
14:27:17
LONX
6
4360.0000
14:27:59
LONX
180
4360.0000
14:27:59
LONX
217
4359.5000
14:28:53
LONX
194
4360.0000
14:28:56
LONX
214
4359.5000
14:29:11
LONX
172
4358.5000
14:29:32
LONX
18
4358.5000
14:29:32
LONX
200
4359.0000
14:30:03
LONX
81
4359.0000
14:30:03
LONX
114
4360.0000
14:30:10
LONX
80
4360.0000
14:30:10
LONX
250
4359.5000
14:30:10
LONX
93
4359.5000
14:30:53
LONX
107
4359.5000
14:31:21
LONX
260
4360.0000
14:31:28
LONX
320
4359.5000
14:31:33
LONX
66
4359.5000
14:31:33
LONX
112
4359.5000
14:31:33
LONX
105
4359.5000
14:31:33
LONX
217
4359.5000
14:31:33
LONX
101
4359.0000
14:31:35
LONX
149
4359.0000
14:31:35
LONX
133
4358.5000
14:31:36
LONX
237
4358.5000
14:31:36
LONX
378
4359.0000
14:32:06
LONX
230
4358.5000
14:32:11
LONX
84
4360.0000
14:32:17
LONX
147
4360.0000
14:32:17
LONX
180
4360.5000
14:33:16
LONX
270
4360.5000
14:33:16
LONX
100
4361.0000
14:33:26
LONX
200
4361.0000
14:33:26
LONX
75
4361.0000
14:33:26
LONX
9
4361.0000
14:33:26
LONX
32
4361.0000
14:33:26
LONX
250
4361.0000
14:33:26
LONX
100
4361.0000
14:33:26
LONX
70
4360.5000
14:33:40
LONX
225
4360.0000
14:33:52
LONX
194
4360.5000
14:33:52
LONX
133
4359.5000
14:34:18
LONX
70
4359.5000
14:34:18
LONX
20
4359.5000
14:34:42
LONX
291
4359.5000
14:34:42
LONX
41
4359.5000
14:34:44
LONX
106
4360.0000
14:35:19
LONX
84
4360.0000
14:35:19
LONX
95
4360.0000
14:35:23
LONX
200
4360.0000
14:35:23
LONX
23
4359.5000
14:36:08
LONX
67
4359.5000
14:36:09
LONX
100
4359.5000
14:36:09
LONX
38
4361.0000
14:36:25
LONX
240
4361.0000
14:36:28
LONX
200
4361.0000
14:36:28
LONX
340
4360.5000
14:36:42
LONX
205
4361.0000
14:37:03
LONX
10
4361.0000
14:37:03
LONX
10
4360.5000
14:37:06
LONX
195
4360.5000
14:37:06
LONX
50
4361.5000
14:38:15
LONX
182
4361.5000
14:38:21
LONX
68
4361.5000
14:38:21
LONX
180
4362.0000
14:38:22
LONX
275
4361.5000
14:38:22
LONX
162
4361.5000
14:38:38
LONX
250
4361.5000
14:39:05
LONX
97
4362.0000
14:39:24
LONX
270
4362.0000
14:39:59
LONX
60
4362.0000
14:40:02
LONX
3
4362.0000
14:40:02
LONX
107
4362.0000
14:40:02
LONX
45
4362.0000
14:40:02
LONX
148
4362.5000
14:40:33
LONX
250
4362.5000
14:40:37
LONX
98
4362.5000
14:40:47
LONX
200
4362.5000
14:41:09
LONX
250
4362.5000
14:41:09
LONX
225
4362.0000
14:41:15
LONX
195
4362.5000
14:41:53
LONX
250
4362.0000
14:42:18
LONX
19
4361.5000
14:42:21
LONX
57
4361.0000
14:42:21
LONX
104
4361.0000
14:42:21
LONX
195
4360.5000
14:42:49
LONX
245
4360.0000
14:43:03
LONX
183
4359.5000
14:43:37
LONX
182
4358.5000
14:43:55
LONX
36
4360.5000
14:44:38
LONX
102
4360.5000
14:44:38
LONX
140
4362.0000
14:45:19
LONX
115
4362.0000
14:45:19
LONX
310
4362.0000
14:45:24
LONX
195
4363.5000
14:45:31
LONX
100
4363.5000
14:45:43
LONX
95
4363.5000
14:45:43
LONX
250
4364.5000
14:46:02
LONX
5
4364.5000
14:46:02
LONX
21
4364.5000
14:46:02
LONX
73
4363.0000
14:46:16
LONX
112
4363.0000
14:46:29
LONX
190
4363.0000
14:46:48
LONX
5
4363.0000
14:46:48
LONX
254
4364.0000
14:47:10
LONX
215
4363.5000
14:47:14
LONX
239
4363.0000
14:48:10
LONX
10
4362.5000
14:48:12
LONX
10
4362.5000
14:48:20
LONX
180
4362.5000
14:48:32
LONX
30
4362.5000
14:48:32
LONX
217
4362.0000
14:48:55
LONX
21
4362.5000
14:48:57
LONX
225
4362.5000
14:49:17
LONX
195
4363.0000
14:49:20
LONX
100
4363.0000
14:49:49
LONX
75
4363.0000
14:49:49
LONX
112
4363.0000
14:49:49
LONX
210
4364.0000
14:50:30
LONX
190
4365.0000
14:51:01
LONX
200
4365.0000
14:51:01
LONX
95
4365.0000
14:51:01
LONX
45
4365.0000
14:51:01
LONX
249
4365.0000
14:51:01
LONX
250
4368.0000
14:52:35
LONX
185
4369.5000
14:53:08
LONX
205
4369.5000
14:53:09
LONX
195
4369.5000
14:53:51
LONX
120
4369.5000
14:53:51
LONX
175
4369.5000
14:53:51
LONX
340
4371.5000
14:55:40
LONX
10
4371.5000
14:55:40
LONX
119
4371.5000
14:56:04
LONX
190
4373.0000
14:56:48
LONX
5
4373.5000
14:56:50
LONX
70
4373.0000
14:56:56
LONX
164
4373.0000
14:57:04
LONX
43
4374.0000
14:57:04
LONX
182
4374.5000
14:57:04
LONX
123
4374.5000
14:57:04
LONX
182
4374.0000
14:57:04
LONX
277
4375.0000
14:57:09
LONX
204
4375.0000
14:57:09
LONX
10
4373.5000
14:57:20
LONX
7
4373.5000
14:57:20
LONX
165
4373.5000
14:57:20
LONX
169
4374.0000
14:58:35
LONX
320
4375.0000
14:59:04
LONX
220
4375.0000
14:59:04
LONX
225
4374.5000
14:59:04
LONX
91
4375.5000
14:59:56
LONX
79
4375.5000
14:59:56
LONX
35
4375.5000
14:59:56
LONX
190
4375.5000
14:59:56
LONX
225
4376.0000
15:00:04
LONX
240
4376.5000
15:00:48
LONX
275
4376.5000
15:00:48
LONX
211
4376.5000
15:00:52
LONX
257
4376.5000
15:01:25
LONX
185
4376.5000
15:01:26
LONX
58
4376.5000
15:01:47
LONX
54
4376.5000
15:01:47
LONX
84
4376.5000
15:01:47
LONX
99
4377.0000
15:02:02
LONX
5
4377.0000
15:02:02
LONX
195
4376.5000
15:02:12
LONX
198
4377.0000
15:02:38
LONX
185
4376.5000
15:02:46
LONX
230
4376.0000
15:03:02
LONX
5
4376.5000
15:03:28
LONX
200
4376.5000
15:03:28
LONX
31
4375.5000
15:03:45
LONX
134
4375.5000
15:03:45
LONX
198
4374.5000
15:03:58
LONX
184
4374.0000
15:04:15
LONX
149
4375.5000
15:04:54
LONX
113
4375.5000
15:04:55
LONX
90
4376.0000
15:05:04
LONX
61
4375.0000
15:05:13
LONX
162
4375.0000
15:05:13
LONX
150
4375.0000
15:05:35
LONX
185
4375.0000
15:05:49
LONX
198
4375.5000
15:06:14
LONX
198
4376.0000
15:06:26
LONX
192
4375.0000
15:06:38
LONX
4
4375.5000
15:07:08
LONX
160
4375.5000
15:07:08
LONX
39
4376.0000
15:07:15
LONX
29
4376.0000
15:07:15
LONX
220
4377.5000
15:07:23
LONX
200
4378.5000
15:07:48
LONX
10
4378.5000
15:07:48
LONX
198
4378.5000
15:08:38
LONX
200
4378.5000
15:08:43
LONX
92
4378.5000
15:08:43
LONX
163
4378.0000
15:08:46
LONX
292
4378.5000
15:09:29
LONX
96
4378.0000
15:09:49
LONX
4
4378.0000
15:09:49
LONX
87
4378.0000
15:09:49
LONX
23
4379.0000
15:10:12
LONX
86
4379.0000
15:10:12
LONX
1
4379.0000
15:10:12
LONX
134
4379.0000
15:10:12
LONX
5
4378.5000
15:10:31
LONX
193
4378.5000
15:10:31
LONX
182
4377.5000
15:11:07
LONX
217
4378.0000
15:11:16
LONX
136
4377.0000
15:11:18
LONX
44
4377.0000
15:11:18
LONX
74
4378.0000
15:12:13
LONX
78
4378.0000
15:12:13
LONX
46
4378.0000
15:12:13
LONX
424
4379.0000
15:12:48
LONX
185
4379.5000
15:12:57
LONX
180
4378.0000
15:13:14
LONX
328
4378.5000
15:14:09
LONX
43
4379.0000
15:14:15
LONX
100
4379.0000
15:14:15
LONX
45
4379.5000
15:14:33
LONX
18
4379.5000
15:14:36
LONX
27
4379.5000
15:14:36
LONX
60
4379.5000
15:14:36
LONX
135
4379.5000
15:14:36
LONX
254
4379.5000
15:15:09
LONX
62
4379.5000
15:15:36
LONX
157
4379.5000
15:15:36
LONX
185
4378.0000
15:15:53
LONX
189
4379.0000
15:16:20
LONX
183
4378.0000
15:16:34
LONX
192
4378.5000
15:17:01
LONX
216
4379.0000
15:17:27
LONX
22
4379.5000
15:17:53
LONX
94
4379.5000
15:17:53
LONX
71
4379.5000
15:17:53
LONX
12
4379.5000
15:17:53
LONX
27
4378.0000
15:18:10
LONX
177
4378.0000
15:18:10
LONX
64
4378.5000
15:18:48
LONX
158
4378.5000
15:18:52
LONX
204
4378.0000
15:18:55
LONX
182
4378.0000
15:19:25
LONX
186
4377.5000
15:19:46
LONX
171
4376.5000
15:20:06
LONX
16
4376.5000
15:20:07
LONX
166
4376.5000
15:20:24
LONX
22
4376.5000
15:20:24
LONX
4
4375.5000
15:20:46
LONX
187
4375.5000
15:20:46
LONX
69
4374.5000
15:21:10
LONX
147
4374.5000
15:21:10
LONX
215
4374.0000
15:21:50
LONX
48
4374.0000
15:21:55
LONX
147
4374.0000
15:21:55
LONX
26
4374.0000
15:22:18
LONX
106
4374.0000
15:22:18
LONX
70
4374.0000
15:22:18
LONX
29
4373.0000
15:22:34
LONX
153
4373.0000
15:22:58
LONX
250
4374.5000
15:23:13
LONX
129
4374.5000
15:23:43
LONX
161
4374.5000
15:23:43
LONX
250
4376.0000
15:24:28
LONX
132
4375.5000
15:24:33
LONX
58
4375.5000
15:24:33
LONX
36
4376.5000
15:25:10
LONX
31
4376.5000
15:25:10
LONX
246
4376.5000
15:25:18
LONX
185
4376.5000
15:25:28
LONX
104
4377.5000
15:25:51
LONX
100
4377.5000
15:25:51
LONX
130
4378.5000
15:26:27
LONX
170
4378.5000
15:26:27
LONX
115
4379.0000
15:26:39
LONX
182
4377.5000
15:27:05
LONX
192
4376.0000
15:27:36
LONX
200
4376.0000
15:27:36
LONX
208
4375.0000
15:28:17
LONX
68
4376.5000
15:28:58
LONX
100
4376.5000
15:28:58
LONX
84
4377.0000
15:29:10
LONX
116
4377.0000
15:29:10
LONX
141
4377.0000
15:30:04
LONX
100
4377.5000
15:30:22
LONX
175
4377.5000
15:30:22
LONX
100
4377.0000
15:30:22
LONX
88
4377.5000
15:30:22
LONX
100
4377.0000
15:30:22
LONX
35
4377.0000
15:30:22
LONX
110
4377.5000
15:30:37
LONX
79
4378.0000
15:30:37
LONX
164
4377.0000
15:30:57
LONX
59
4377.0000
15:30:57
LONX
204
4376.5000
15:31:03
LONX
250
4376.5000
15:31:40
LONX
4
4376.5000
15:31:40
LONX
196
4376.5000
15:32:00
LONX
8
4375.5000
15:32:16
LONX
182
4375.5000
15:32:20
LONX
246
4376.5000
15:32:46
LONX
4
4377.0000
15:33:08
LONX
100
4377.0000
15:33:08
LONX
86
4377.0000
15:33:08
LONX
25
4376.0000
15:33:42
LONX
38
4376.0000
15:33:42
LONX
119
4376.0000
15:33:42
LONX
83
4376.5000
15:34:12
LONX
200
4376.5000
15:34:18
LONX
191
4377.0000
15:34:28
LONX
91
4377.0000
15:34:52
LONX
107
4377.0000
15:34:52
LONX
184
4376.0000
15:35:14
LONX
176
4375.5000
15:35:41
LONX
74
4375.5000
15:35:41
LONX
91
4375.5000
15:36:04
LONX
90
4376.5000
15:36:08
LONX
200
4376.5000
15:36:11
LONX
199
4375.5000
15:36:19
LONX
200
4375.0000
15:36:53
LONX
9
4375.0000
15:36:53
LONX
46
4374.5000
15:37:19
LONX
83
4374.5000
15:37:19
LONX
71
4374.5000
15:37:19
LONX
23
4374.5000
15:37:38
LONX
197
4374.5000
15:37:48
LONX
200
4375.0000
15:38:05
LONX
147
4375.5000
15:38:22
LONX
53
4375.5000
15:38:22
LONX
200
4374.0000
15:38:40
LONX
183
4373.0000
15:38:47
LONX
200
4373.5000
15:39:27
LONX
225
4372.5000
15:39:38
LONX
200
4372.5000
15:40:32
LONX
152
4372.5000
15:40:32
LONX
69
4374.5000
15:41:14
LONX
69
4374.5000
15:41:14
LONX
62
4375.5000
15:41:51
LONX
67
4375.5000
15:41:51
LONX
27
4375.5000
15:41:51
LONX
103
4375.5000
15:41:51
LONX
117
4375.5000
15:41:51
LONX
148
4375.5000
15:42:02
LONX
125
4375.5000
15:42:02
LONX
11
4375.0000
15:42:05
LONX
70
4375.5000
15:42:20
LONX
200
4375.5000
15:42:20
LONX
13
4374.0000
15:42:27
LONX
172
4374.0000
15:42:27
LONX
38
4373.0000
15:43:02
LONX
86
4373.0000
15:43:02
LONX
64
4373.0000
15:43:03
LONX
229
4373.5000
15:43:25
LONX
70
4374.5000
15:43:50
LONX
15
4374.0000
15:43:57
LONX
207
4374.0000
15:43:57
LONX
34
4373.5000
15:44:22
LONX
200
4373.5000
15:44:22
LONX
70
4373.5000
15:44:53
LONX
18
4373.5000
15:44:53
LONX
67
4373.5000
15:44:53
LONX
67
4373.5000
15:44:53
LONX
73
4373.5000
15:44:53
LONX
70
4373.0000
15:45:11
LONX
39
4374.0000
15:45:25
LONX
67
4374.0000
15:45:25
LONX
67
4374.0000
15:45:25
LONX
67
4374.0000
15:45:25
LONX
24
4374.0000
15:45:25
LONX
164
4373.5000
15:45:53
LONX
57
4373.5000
15:45:53
LONX
64
4374.5000
15:46:49
LONX
64
4374.5000
15:46:49
LONX
64
4374.5000
15:46:49
LONX
64
4374.5000
15:46:49
LONX
250
4374.5000
15:46:49
LONX
70
4374.5000
15:47:02
LONX
1
4375.5000
15:47:21
LONX
15
4375.5000
15:47:21
LONX
106
4377.0000
15:47:49
LONX
117
4376.5000
15:47:54
LONX
93
4376.5000
15:47:55
LONX
99
4376.5000
15:48:09
LONX
131
4376.5000
15:48:09
LONX
201
4376.5000
15:48:09
LONX
75
4376.0000
15:48:09
LONX
264
4375.5000
15:48:40
LONX
80
4375.0000
15:49:21
LONX
69
4375.0000
15:49:27
LONX
7
4375.0000
15:49:29
LONX
114
4375.0000
15:49:29
LONX
61
4375.0000
15:49:29
LONX
140
4375.0000
15:49:29
LONX
150
4374.0000
15:49:42
LONX
10
4374.0000
15:49:51
LONX
35
4374.0000
15:50:04
LONX
2
4374.0000
15:50:04
LONX
51
4375.0000
15:50:17
LONX
70
4375.0000
15:50:23
LONX
201
4375.0000
15:50:27
LONX
222
4374.0000
15:50:36
LONX
250
4375.0000
15:51:23
LONX
70
4375.0000
15:51:31
LONX
9
4375.0000
15:51:42
LONX
40
4375.0000
15:51:42
LONX
249
4375.0000
15:51:53
LONX
132
4375.0000
15:51:53
LONX
63
4375.5000
15:52:28
LONX
30
4376.0000
15:52:56
LONX
250
4376.5000
15:53:01
LONX
160
4376.5000
15:53:01
LONX
101
4376.0000
15:53:04
LONX
64
4376.0000
15:53:23
LONX
70
4376.5000
15:53:27
LONX
201
4377.0000
15:53:36
LONX
225
4376.5000
15:53:45
LONX
11
4376.0000
15:54:12
LONX
118
4376.0000
15:54:12
LONX
91
4376.0000
15:54:12
LONX
320
4376.0000
15:55:10
LONX
90
4376.0000
15:55:11
LONX
260
4376.0000
15:55:23
LONX
220
4375.5000
15:55:35
LONX
123
4374.5000
15:56:01
LONX
28
4374.5000
15:56:01
LONX
39
4374.5000
15:56:01
LONX
136
4374.5000
15:56:29
LONX
65
4374.5000
15:56:29
LONX
201
4374.5000
15:56:53
LONX
198
4374.0000
15:56:58
LONX
25
4373.5000
15:57:08
LONX
220
4374.0000
15:57:19
LONX
223
4373.5000
15:57:35
LONX
91
4373.0000
15:57:44
LONX
88
4373.0000
15:57:44
LONX
85
4372.5000
15:58:13
LONX
138
4372.5000
15:58:13
LONX
15
4371.5000
15:58:23
LONX
90
4371.5000
15:58:23
LONX
80
4371.5000
15:58:24
LONX
50
4371.0000
15:58:53
LONX
171
4371.0000
15:58:54
LONX
185
4370.5000
15:59:00
LONX
80
4371.5000
15:59:20
LONX
80
4371.5000
15:59:20
LONX
30
4371.5000
15:59:20
LONX
169
4370.5000
15:59:33
LONX
187
4369.5000
15:59:45
LONX
103
4368.5000
16:00:04
LONX
44
4368.5000
16:00:10
LONX
78
4368.5000
16:00:10
LONX
30
4368.0000
16:00:15
LONX
185
4368.0000
16:00:15
LONX
170
4368.5000
16:00:40
LONX
17
4368.5000
16:00:40
LONX
147
4369.0000
16:00:54
LONX
81
4369.0000
16:00:54
LONX
310
4370.5000
16:01:34
LONX
245
4370.5000
16:01:34
LONX
127
4371.0000
16:01:52
LONX
93
4371.0000
16:01:52
LONX
74
4371.5000
16:02:04
LONX
100
4371.5000
16:02:04
LONX
30
4371.5000
16:02:04
LONX
205
4372.0000
16:02:19
LONX
201
4372.5000
16:02:37
LONX
210
4372.0000
16:02:47
LONX
16
4372.5000
16:03:12
LONX
228
4372.5000
16:03:12
LONX
100
4372.5000
16:03:29
LONX
101
4372.5000
16:03:29
LONX
188
4373.0000
16:03:42
LONX
211
4374.5000
16:03:59
LONX
210
4374.0000
16:04:04
LONX
219
4374.0000
16:04:29
LONX
228
4373.5000
16:04:32
LONX
172
4372.5000
16:05:02
LONX
60
4372.5000
16:05:02
LONX
216
4372.0000
16:05:24
LONX
25
4372.0000
16:05:26
LONX
4
4372.0000
16:05:26
LONX
201
4372.0000
16:05:42
LONX
233
4373.0000
16:05:55
LONX
2
4373.0000
16:05:57
LONX
1
4373.0000
16:05:59
LONX
238
4372.5000
16:06:04
LONX
220
4371.5000
16:06:30
LONX
60
4371.0000
16:06:48
LONX
215
4371.0000
16:06:49
LONX
215
4370.5000
16:06:53
LONX
134
4371.0000
16:07:27
LONX
71
4371.0000
16:07:32
LONX
230
4371.0000
16:07:32
LONX
202
4370.5000
16:07:55
LONX
212
4370.0000
16:08:01
LONX
144
4370.0000
16:08:39
LONX
200
4370.0000
16:08:39
LONX
159
4372.0000
16:09:20
LONX
132
4372.0000
16:09:20
LONX
200
4372.0000
16:09:23
LONX
92
4371.5000
16:09:31
LONX
100
4371.5000
16:09:31
LONX
200
4371.0000
16:09:31
LONX
200
4370.0000
16:09:57
LONX
1
4369.5000
16:10:17
LONX
200
4369.5000
16:10:17
LONX
215
4369.0000
16:10:25
LONX
137
4369.5000
16:11:06
LONX
79
4369.5000
16:11:06
LONX
216
4369.5000
16:11:06
LONX
9
4369.5000
16:11:06
LONX
230
4369.0000
16:11:08
LONX
2
4369.0000
16:11:38
LONX
200
4369.0000
16:11:38
LONX
234
4368.5000
16:11:41
LONX
67
4368.0000
16:12:16
LONX
200
4368.0000
16:12:16
LONX
213
4367.5000
16:12:27
LONX
202
4367.5000
16:12:57
LONX
202
4367.5000
16:13:17
LONX
60
4367.0000
16:13:19
LONX
202
4367.5000
16:13:23
LONX
199
4367.5000
16:13:37
LONX
50
4367.0000
16:13:55
LONX
105
4367.0000
16:13:55
LONX
185
4367.0000
16:14:00
LONX
26
4369.0000
16:14:28
LONX
39
4369.0000
16:14:28
LONX
201
4369.0000
16:14:28
LONX
235
4368.0000
16:14:46
LONX
17
4368.0000
16:14:54
LONX
94
4368.0000
16:14:54
LONX
104
4368.5000
16:15:08
LONX
99
4368.5000
16:15:08
LONX
285
4369.0000
16:15:18
LONX
212
4369.0000
16:15:51
LONX
132
4369.0000
16:15:51
LONX
250
4369.0000
16:15:51
LONX
35
4369.0000
16:16:01
LONX
153
4369.0000
16:16:01
LONX
212
4368.5000
16:16:04
LONX
190
4369.5000
16:16:26
LONX
203
4369.0000
16:16:48
LONX
105
4368.5000
16:17:05
LONX
85
4368.5000
16:17:08
LONX
94
4368.5000
16:17:14
LONX
18
4368.5000
16:17:14
LONX
123
4368.5000
16:17:14
LONX
109
4368.5000
16:17:14
LONX
184
4368.5000
16:17:14
LONX
203
4368.0000
16:17:40
LONX
197
4367.5000
16:17:41
LONX
203
4368.0000
16:18:20
LONX
119
4368.0000
16:18:25
LONX
36
4368.0000
16:18:25
LONX
48
4368.0000
16:18:25
LONX
11
4368.5000
16:18:33
LONX
176
4368.5000
16:18:33
LONX
205
4367.5000
16:18:42
LONX
10
4368.0000
16:19:05
LONX
265
4368.0000
16:19:05
LONX
251
4368.5000
16:19:21
LONX
240
4368.5000
16:19:38
LONX
185
4368.5000
16:19:50
LONX
195
4368.0000
16:20:03
LONX
15
4367.5000
16:20:14
LONX
82
4367.5000
16:20:17
LONX
53
4367.5000
16:20:17
LONX
85
4367.5000
16:20:17
LONX
129
4367.0000
16:20:35
LONX
193
4367.0000
16:20:39
LONX
185
4366.5000
16:20:41
LONX
124
4365.5000
16:21:10
LONX
97
4365.5000
16:21:22
LONX
40
4365.5000
16:21:34
LONX
10
4365.5000
16:21:34
LONX
155
4365.5000
16:21:34
LONX
200
4365.5000
16:21:34
LONX
75
4365.0000
16:21:41
LONX
165
4365.0000
16:21:42
LONX
49
4365.0000
16:22:04
LONX
155
4365.0000
16:22:04
LONX
179
4365.0000
16:22:16
LONX
190
4364.5000
16:22:28
LONX
190
4364.0000
16:22:39
LONX
190
4363.5000
16:22:39
LONX
180
4363.0000
16:22:45
CHIX
167
4363.0000
16:22:45
BTSC
157
4363.0000
16:22:48
TURX
188
4362.5000
16:22:54
LONX
214
4362.0000
16:23:04
LONX
145
4362.0000
16:23:05
BTSC
80
4362.0000
16:23:06
TURX
20
4362.0000
16:23:08
TURX
10
4362.0000
16:23:10
TURX
26
4362.0000
16:23:10
TURX
158
4362.0000
16:23:11
CHIX
195
4361.0000
16:23:11
BTSC
211
4361.0000
16:23:11
CHIX
52
4361.0000
16:23:11
TURX
96
4363.5000
16:23:38
LONX
250
4363.5000
16:24:00
LONX
210
4363.5000
16:24:00
LONX
19
4363.5000
16:24:08
LONX
184
4363.5000
16:24:08
LONX
136
4364.5000
16:24:21
LONX
22
4364.5000
16:24:21
LONX
46
4364.5000
16:24:21
LONX
204
4364.5000
16:24:33
LONX
188
4364.5000
16:24:44
LONX
232
4364.0000
16:24:59
LONX
180
4364.5000
16:25:13
LONX
14
4364.5000
16:25:26
LONX
190
4364.5000
16:25:26
LONX
34
4364.5000
16:25:36
LONX
170
4364.5000
16:25:36
LONX
68
4364.0000
16:25:38
LONX
127
4364.0000
16:25:38
LONX
72
4363.5000
16:26:17
LONX
140
4364.0000
16:26:17
LONX
220
4364.0000
16:26:17
LONX
16
4363.5000
16:26:18
LONX
80
4363.5000
16:26:47
LONX
10
4363.5000
16:26:53
LONX
20
4363.5000
16:27:01
LONX
76
4363.5000
16:27:01
LONX
16
4364.0000
16:27:05
LONX
47
4364.0000
16:27:05
LONX
141
4364.0000
16:27:05
LONX
83
4363.5000
16:27:07
LONX
250
4363.5000
16:27:11
LONX
173
4363.5000
16:27:11
LONX
72
4363.5000
16:27:18
LONX
200
4363.5000
16:27:18
LONX
4
4363.5000
16:27:18
LONX
131
4363.0000
16:27:24
TURX
8
4364.0000
16:27:36
LONX
197
4364.0000
16:27:36
LONX
255
4367.0000
16:27:41
LONX
189
4367.0000
16:27:49
LONX
62
4366.5000
16:27:51
LONX
288
4366.5000
16:27:51
LONX
205
4367.5000
16:28:26
LONX
195
4367.0000
16:28:31
LONX
150
4367.0000
16:28:38
LONX
39
4367.0000
16:28:38
LONX
40
4366.5000
16:28:39
LONX
215
4366.5000
16:28:46
LONX
10
4366.0000
16:29:00
LONX
100
4366.0000
16:29:00
LONX
2
4366.0000
16:29:02
LONX
250
4369.0000
16:29:21
LONX
162
4368.5000
16:29:21
LONX
39
4368.5000
16:29:21
LONX
103
4368.5000
16:29:21
LONX
36
4368.5000
16:29:21
LONX
255
4368.0000
16:29:28
LONX
15
4368.5000
16:29:28
LONX
200
4368.5000
16:29:28
LONX
34
4368.5000
16:29:46
LONX
17
4368.5000
16:29:46
LONX
63
4368.5000
16:29:46
LONX
116
4368.5000
16:29:46
LONX
10
4368.5000
16:29:55
LONX
200
4368.5000
16:29:56
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMGGVVVDGNZM