UNA — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
€120.06bn
Enterprise Value
€148.91bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
08/06/2017 17:27
RNS Number : 5996H
Unilever PLC
08 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 08-Jun-17 
Number of ordinary shares purchased: 320,000 
Highest price paid per share: GBp 4,350.5000 
Lowest price paid per share: GBp 4,276.0000 
Volume weighted average price paid per share: GBp 4,306.7713 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 30,358,626 of its ordinary shares in treasury and has 1,279,797,735 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4304.5658 300,000 
BATS 4339.9087 6,197 
Chi-X 4339.7252 7,301 
Turquoise 4339.9492 6,502 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
200 4335.0000 08:00:26 LONX
126 4334.0000 08:01:01 LONX
295 4335.0000 08:01:18 LONX
260 4336.5000 08:01:30 LONX
208 4334.0000 08:01:42 LONX
197 4334.5000 08:02:10 LONX
220 4333.0000 08:02:20 LONX
75 4333.0000 08:03:00 LONX
6 4337.0000 08:04:34 LONX
28 4337.0000 08:04:34 LONX
322 4337.0000 08:04:34 LONX
220 4336.0000 08:04:36 LONX
47 4337.0000 08:04:36 LONX
129 4337.0000 08:04:36 LONX
132 4337.0000 08:04:36 LONX
136 4337.0000 08:04:36 LONX
267 4335.5000 08:04:36 LONX
2 4334.5000 08:05:00 BTSC
62 4334.5000 08:05:00 BTSC
67 4334.5000 08:05:00 TURX
90 4334.5000 08:05:00 TURX
140 4334.5000 08:05:00 BTSC
256 4334.5000 08:05:00 CHIX
13 4334.5000 08:05:00 TURX
48 4334.5000 08:05:00 TURX
49 4333.5000 08:05:24 BTSC
49 4333.5000 08:05:24 CHIX
51 4333.5000 08:05:24 BTSC
76 4333.5000 08:05:24 CHIX
107 4333.5000 08:05:24 TURX
187 4333.0000 08:05:24 LONX
180 4332.0000 08:05:40 LONX
171 4331.5000 08:05:41 BTSC
182 4331.5000 08:05:41 TURX
213 4331.5000 08:05:41 CHIX
103 4337.5000 08:06:42 LONX
152 4337.5000 08:06:42 LONX
250 4337.0000 08:06:42 LONX
220 4337.0000 08:06:42 LONX
67 4336.0000 08:07:01 BTSC
77 4336.0000 08:07:01 BTSC
154 4336.0000 08:07:01 TURX
180 4336.0000 08:07:01 CHIX
210 4336.0000 08:07:01 LONX
170 4338.5000 08:07:35 LONX
31 4338.0000 08:07:35 LONX
1 4340.0000 08:07:48 LONX
204 4340.0000 08:07:48 LONX
270 4339.5000 08:07:48 LONX
250 4340.0000 08:07:48 LONX
195 4345.5000 08:08:57 LONX
260 4346.0000 08:09:02 LONX
190 4348.5000 08:09:20 LONX
265 4350.0000 08:09:38 LONX
155 4349.0000 08:09:38 BTSC
166 4349.0000 08:09:38 TURX
194 4349.0000 08:09:38 CHIX
169 4348.0000 08:09:48 LONX
192 4347.5000 08:09:50 BTSC
241 4347.5000 08:09:50 CHIX
205 4347.5000 08:09:50 TURX
66 4348.5000 08:10:10 LONX
100 4348.5000 08:10:10 LONX
210 4350.5000 08:10:34 LONX
170 4350.5000 08:10:46 LONX
190 4350.0000 08:10:53 LONX
181 4349.0000 08:10:54 BTSC
193 4349.0000 08:10:54 TURX
225 4349.0000 08:10:54 CHIX
80 4349.0000 08:11:34 LONX
100 4349.0000 08:11:34 LONX
200 4348.5000 08:11:39 LONX
205 4348.5000 08:12:08 LONX
127 4347.5000 08:12:12 TURX
172 4348.0000 08:12:12 LONX
118 4347.5000 08:12:12 BTSC
180 4347.0000 08:13:14 LONX
71 4347.0000 08:13:14 LONX
174 4347.0000 08:13:14 LONX
45 4346.5000 08:13:14 TURX
105 4346.5000 08:13:14 TURX
140 4346.5000 08:13:14 BTSC
175 4346.5000 08:13:14 CHIX
195 4346.5000 08:13:14 LONX
230 4345.0000 08:13:21 BTSC
287 4345.0000 08:13:21 CHIX
44 4345.0000 08:13:21 TURX
202 4345.0000 08:13:21 TURX
19 4343.5000 08:13:43 CHIX
170 4343.5000 08:13:43 LONX
174 4343.5000 08:13:43 TURX
204 4343.5000 08:13:43 BTSC
237 4343.5000 08:13:43 CHIX
44 4343.5000 08:13:43 TURX
33 4343.0000 08:13:53 LONX
158 4343.0000 08:13:53 LONX
161 4342.0000 08:14:04 CHIX
86 4342.0000 08:14:04 CHIX
198 4342.0000 08:14:04 BTSC
212 4342.0000 08:14:04 TURX
214 4344.0000 08:14:34 LONX
220 4343.5000 08:14:34 LONX
170 4343.5000 08:14:59 LONX
107 4342.5000 08:15:02 CHIX
142 4342.5000 08:15:02 BTSC
151 4342.5000 08:15:02 TURX
70 4342.5000 08:15:02 CHIX
250 4343.5000 08:15:46 LONX
200 4343.0000 08:15:49 LONX
173 4343.5000 08:16:11 LONX
81 4343.5000 08:16:28 LONX
185 4343.0000 08:16:30 LONX
195 4345.0000 08:17:09 LONX
245 4344.5000 08:17:10 LONX
201 4343.5000 08:17:46 BTSC
252 4343.5000 08:17:46 CHIX
215 4343.5000 08:17:46 TURX
31 4344.0000 08:17:47 LONX
159 4344.0000 08:17:47 LONX
245 4344.5000 08:18:09 LONX
133 4343.5000 08:18:09 BTSC
142 4343.5000 08:18:09 TURX
167 4343.5000 08:18:09 CHIX
246 4343.5000 08:18:41 LONX
174 4343.5000 08:18:41 LONX
135 4342.5000 08:18:50 TURX
127 4342.5000 08:18:50 BTSC
159 4342.5000 08:18:50 CHIX
152 4342.5000 08:19:30 LONX
45 4342.5000 08:19:30 LONX
175 4342.0000 08:19:33 LONX
39 4341.5000 08:19:38 LONX
136 4341.5000 08:19:38 LONX
1 4341.5000 08:19:44 CHIX
161 4341.5000 08:19:44 BTSC
200 4341.5000 08:19:44 CHIX
1 4341.5000 08:19:44 TURX
171 4341.5000 08:19:44 TURX
169 4340.5000 08:20:07 LONX
94 4340.0000 08:20:11 LONX
28 4340.0000 08:20:11 LONX
48 4340.0000 08:20:11 LONX
77 4340.0000 08:20:11 BTSC
88 4340.0000 08:20:11 BTSC
176 4340.0000 08:20:11 TURX
206 4340.0000 08:20:11 CHIX
170 4339.5000 08:20:11 LONX
200 4338.5000 08:20:14 CHIX
124 4338.5000 08:20:25 TURX
10 4338.5000 08:20:26 BTSC
12 4338.5000 08:20:30 BTSC
66 4338.5000 08:20:30 TURX
30 4338.5000 08:20:31 BTSC
17 4338.5000 08:20:34 CHIX
126 4338.5000 08:20:34 BTSC
6 4338.5000 08:20:36 CHIX
50 4342.0000 08:21:06 LONX
160 4342.0000 08:21:07 LONX
75 4345.0000 08:21:31 LONX
16 4345.0000 08:21:44 LONX
81 4345.0000 08:21:44 LONX
98 4345.0000 08:21:44 LONX
20 4344.5000 08:21:51 LONX
10 4344.5000 08:21:52 LONX
29 4344.5000 08:21:54 LONX
50 4344.5000 08:21:54 LONX
10 4344.0000 08:21:56 BTSC
203 4344.0000 08:21:59 BTSC
227 4344.0000 08:21:59 TURX
266 4344.0000 08:21:59 CHIX
169 4343.5000 08:21:59 LONX
198 4342.5000 08:22:37 LONX
176 4344.0000 08:23:04 LONX
228 4343.0000 08:23:05 LONX
205 4344.5000 08:24:23 LONX
95 4344.5000 08:24:23 LONX
157 4344.5000 08:24:23 LONX
110 4343.0000 08:24:30 BTSC
142 4343.0000 08:24:30 TURX
23 4343.0000 08:24:30 BTSC
199 4345.0000 08:24:55 LONX
180 4344.5000 08:24:57 LONX
30 4343.0000 08:25:05 BTSC
100 4343.0000 08:25:05 BTSC
139 4343.0000 08:25:05 TURX
164 4343.0000 08:25:05 CHIX
10 4341.5000 08:25:15 BTSC
50 4341.5000 08:25:18 BTSC
10 4341.5000 08:25:20 BTSC
10 4341.5000 08:25:23 BTSC
161 4341.5000 08:25:38 TURX
20 4341.5000 08:25:46 BTSC
32 4341.5000 08:25:46 TURX
5 4341.5000 08:25:46 CHIX
81 4341.5000 08:25:46 BTSC
166 4341.5000 08:25:46 LONX
203 4341.5000 08:25:46 CHIX
10 4341.5000 08:25:48 CHIX
9 4341.5000 08:25:54 CHIX
50 4341.5000 08:25:54 LONX
143 4341.5000 08:25:54 LONX
59 4341.0000 08:25:59 LONX
10 4340.0000 08:26:02 BTSC
200 4340.0000 08:26:10 TURX
62 4340.0000 08:26:10 CHIX
166 4340.0000 08:26:10 LONX
59 4340.0000 08:26:10 CHIX
187 4340.0000 08:26:10 BTSC
126 4340.0000 08:26:12 CHIX
11 4340.0000 08:26:12 TURX
31 4341.0000 08:26:49 LONX
194 4341.0000 08:26:49 LONX
148 4340.0000 08:26:50 LONX
50 4340.0000 08:26:50 LONX
10 4339.5000 08:26:58 BTSC
69 4339.5000 08:26:59 CHIX
125 4339.5000 08:26:59 CHIX
145 4339.5000 08:26:59 BTSC
165 4339.5000 08:26:59 TURX
10 4337.5000 08:27:16 BTSC
40 4337.5000 08:27:18 BTSC
10 4337.5000 08:27:18 BTSC
10 4337.5000 08:27:18 BTSC
20 4337.5000 08:27:21 BTSC
95 4337.5000 08:27:21 BTSC
119 4337.5000 08:27:21 LONX
232 4337.5000 08:27:21 CHIX
144 4337.5000 08:27:27 TURX
54 4337.5000 08:27:28 TURX
29 4337.0000 08:27:42 LONX
141 4337.0000 08:27:42 LONX
210 4337.5000 08:28:13 LONX
220 4337.0000 08:28:20 LONX
195 4339.0000 08:28:51 LONX
206 4338.0000 08:29:13 LONX
175 4337.5000 08:29:34 LONX
20 4337.0000 08:29:35 BTSC
20 4337.0000 08:29:37 BTSC
20 4337.0000 08:29:39 BTSC
10 4337.0000 08:29:39 BTSC
10 4337.0000 08:29:41 BTSC
65 4337.0000 08:29:41 BTSC
181 4337.0000 08:29:41 CHIX
30 4337.0000 08:29:49 TURX
20 4337.0000 08:29:52 TURX
10 4337.0000 08:29:54 TURX
10 4337.0000 08:29:59 TURX
84 4337.0000 08:29:59 TURX
163 4336.5000 08:29:59 LONX
210 4338.0000 08:30:44 LONX
230 4339.5000 08:31:07 LONX
8 4339.0000 08:31:30 LONX
210 4339.0000 08:31:30 LONX
116 4339.5000 08:31:30 LONX
132 4339.5000 08:31:30 LONX
18 4338.5000 08:32:06 LONX
10 4338.5000 08:32:07 LONX
149 4338.5000 08:32:07 LONX
20 4338.0000 08:32:14 BTSC
60 4338.0000 08:32:16 BTSC
20 4339.0000 08:32:43 LONX
40 4339.0000 08:32:44 LONX
10 4339.0000 08:32:45 LONX
20 4339.0000 08:32:47 LONX
30 4339.0000 08:32:50 LONX
135 4339.0000 08:32:50 LONX
20 4338.5000 08:32:52 BTSC
25 4338.5000 08:32:53 BTSC
75 4338.5000 08:32:53 CHIX
85 4338.5000 08:32:53 BTSC
139 4338.5000 08:32:53 TURX
30 4338.5000 08:33:00 CHIX
57 4338.5000 08:33:02 CHIX
10 4338.0000 08:33:02 LONX
58 4338.0000 08:33:02 LONX
103 4338.0000 08:33:02 LONX
30 4337.0000 08:33:22 BTSC
28 4339.5000 08:33:31 LONX
132 4339.5000 08:33:31 LONX
75 4339.5000 08:33:58 LONX
121 4339.5000 08:33:58 LONX
210 4338.5000 08:34:17 LONX
20 4338.0000 08:34:20 BTSC
44 4338.0000 08:34:20 CHIX
77 4338.0000 08:34:20 TURX
91 4338.0000 08:34:26 TURX
138 4338.0000 08:34:26 BTSC
153 4338.0000 08:34:26 CHIX
10 4336.5000 08:34:35 BTSC
24 4336.5000 08:34:35 BTSC
10 4336.5000 08:34:43 BTSC
10 4336.5000 08:34:45 BTSC
143 4336.5000 08:34:46 TURX
18 4336.5000 08:34:46 TURX
19 4336.5000 08:34:46 TURX
53 4336.5000 08:34:46 LONX
110 4336.5000 08:34:46 LONX
115 4336.5000 08:34:46 BTSC
211 4336.5000 08:34:46 CHIX
185 4338.5000 08:35:32 LONX
170 4338.5000 08:35:32 LONX
173 4337.5000 08:35:47 LONX
40 4337.0000 08:35:48 BTSC
91 4337.0000 08:35:48 BTSC
164 4337.0000 08:35:48 CHIX
120 4337.0000 08:35:50 TURX
20 4337.0000 08:35:50 TURX
5 4337.0000 08:36:19 LONX
37 4337.0000 08:36:19 LONX
132 4337.0000 08:36:19 LONX
60 4335.5000 08:36:27 BTSC
10 4335.5000 08:36:30 BTSC
30 4335.5000 08:36:30 BTSC
38 4335.5000 08:36:31 BTSC
147 4335.5000 08:36:31 TURX
162 4335.5000 08:36:31 LONX
172 4335.5000 08:36:31 CHIX
10 4335.0000 08:37:00 LONX
225 4335.0000 08:37:00 LONX
159 4335.5000 08:37:24 LONX
185 4336.0000 08:37:55 LONX
18 4335.0000 08:38:03 BTSC
100 4335.0000 08:38:03 BTSC
160 4335.0000 08:38:03 LONX
10 4335.0000 08:38:04 BTSC
20 4335.0000 08:38:04 BTSC
10 4335.0000 08:38:06 BTSC
10 4335.0000 08:38:11 BTSC
96 4335.0000 08:38:11 TURX
210 4335.0000 08:38:11 CHIX
40 4335.0000 08:38:11 TURX
44 4335.0000 08:38:11 TURX
11 4337.0000 08:38:50 LONX
250 4337.0000 08:38:50 LONX
174 4336.5000 08:39:08 LONX
1 4336.5000 08:39:08 LONX
159 4336.5000 08:39:08 LONX
10 4336.0000 08:39:26 BTSC
33 4336.0000 08:39:30 CHIX
130 4336.0000 08:39:33 TURX
10 4336.0000 08:39:36 BTSC
36 4336.0000 08:39:36 CHIX
104 4336.0000 08:39:36 CHIX
118 4336.0000 08:39:36 BTSC
18 4336.0000 08:39:41 TURX
204 4335.5000 08:40:02 LONX
10 4335.5000 08:40:03 LONX
10 4335.5000 08:40:04 LONX
1 4335.5000 08:40:07 LONX
153 4335.0000 08:40:13 LONX
13 4335.0000 08:40:13 LONX
20 4334.5000 08:40:36 BTSC
10 4334.5000 08:40:39 BTSC
29 4334.5000 08:40:39 BTSC
76 4334.5000 08:40:39 CHIX
112 4334.5000 08:40:39 BTSC
138 4334.5000 08:40:39 CHIX
183 4334.5000 08:40:39 TURX
72 4334.0000 08:40:46 LONX
167 4333.5000 08:41:14 LONX
188 4334.0000 08:41:53 LONX
208 4333.5000 08:42:10 LONX
10 4333.0000 08:42:14 BTSC
10 4333.0000 08:42:16 BTSC
99 4333.0000 08:42:19 TURX
72 4333.0000 08:42:19 BTSC
116 4333.0000 08:42:19 CHIX
35 4332.5000 08:42:27 LONX
125 4332.5000 08:42:27 LONX
165 4331.5000 08:43:04 LONX
155 4331.5000 08:43:09 TURX
30 4331.5000 08:43:09 BTSC
31 4331.5000 08:43:21 TURX
71 4331.5000 08:43:21 BTSC
73 4331.5000 08:43:21 BTSC
218 4331.5000 08:43:21 CHIX
68 4331.0000 08:43:24 LONX
109 4331.0000 08:43:24 LONX
170 4332.5000 08:44:00 LONX
55 4332.0000 08:44:01 LONX
115 4332.0000 08:44:01 LONX
7 4331.0000 08:44:06 TURX
32 4331.0000 08:44:06 CHIX
135 4331.0000 08:44:06 BTSC
137 4331.0000 08:44:06 CHIX
137 4331.0000 08:44:06 TURX
175 4331.0000 08:44:45 LONX
32 4329.0000 08:45:00 LONX
163 4329.0000 08:45:00 LONX
158 4327.5000 08:45:25 LONX
200 4330.5000 08:46:16 LONX
78 4330.0000 08:46:17 LONX
82 4330.0000 08:46:17 LONX
165 4327.5000 08:46:58 LONX
90 4327.0000 08:47:06 LONX
205 4329.5000 08:47:52 LONX
37 4329.0000 08:47:53 LONX
123 4329.0000 08:47:54 LONX
86 4328.5000 08:48:52 LONX
117 4328.5000 08:49:04 LONX
220 4331.0000 08:49:59 LONX
262 4331.0000 08:49:59 LONX
235 4330.5000 08:50:36 LONX
195 4330.0000 08:50:37 LONX
203 4330.0000 08:51:50 LONX
208 4329.5000 08:51:52 LONX
75 4330.5000 08:52:08 LONX
97 4330.5000 08:52:08 LONX
215 4331.5000 08:53:22 LONX
185 4331.0000 08:53:35 LONX
45 4333.0000 08:54:09 LONX
75 4333.0000 08:54:09 LONX
150 4333.0000 08:54:09 LONX
163 4334.0000 08:54:15 LONX
165 4335.0000 08:55:06 LONX
215 4335.0000 08:55:06 LONX
210 4333.5000 08:55:40 LONX
10 4333.0000 08:56:19 LONX
149 4333.0000 08:56:19 LONX
55 4332.5000 08:56:22 LONX
101 4332.5000 08:56:22 LONX
172 4330.5000 08:57:00 LONX
162 4329.0000 08:57:52 LONX
211 4328.5000 08:58:04 LONX
75 4332.0000 08:58:58 LONX
235 4331.5000 08:59:12 LONX
45 4331.5000 08:59:31 LONX
162 4331.5000 08:59:31 LONX
208 4331.0000 08:59:32 LONX
205 4332.0000 09:00:40 LONX
205 4331.5000 09:00:40 LONX
188 4331.0000 09:01:15 LONX
32 4331.5000 09:01:32 LONX
68 4331.5000 09:01:32 LONX
75 4331.5000 09:01:32 LONX
13 4330.5000 09:01:58 LONX
22 4331.0000 09:01:59 LONX
150 4330.5000 09:02:01 LONX
124 4330.0000 09:02:05 LONX
187 4330.0000 09:02:32 LONX
19 4329.0000 09:02:49 LONX
141 4329.0000 09:02:49 LONX
200 4329.0000 09:03:26 LONX
160 4328.5000 09:03:37 LONX
214 4331.5000 09:04:09 LONX
190 4331.5000 09:04:46 LONX
209 4331.0000 09:04:46 LONX
161 4330.5000 09:05:09 LONX
49 4331.5000 09:05:54 LONX
151 4331.5000 09:05:54 LONX
215 4332.0000 09:06:23 LONX
75 4332.0000 09:07:09 LONX
100 4332.0000 09:07:09 LONX
180 4332.5000 09:07:17 LONX
60 4333.5000 09:07:36 LONX
208 4333.5000 09:07:36 LONX
61 4333.5000 09:07:44 LONX
115 4333.5000 09:07:44 LONX
202 4334.0000 09:08:04 LONX
75 4335.0000 09:08:38 LONX
108 4335.0000 09:08:38 LONX
171 4334.5000 09:08:51 LONX
172 4333.5000 09:09:31 LONX
196 4333.5000 09:09:31 LONX
170 4333.5000 09:10:05 LONX
88 4333.5000 09:10:37 LONX
103 4333.5000 09:10:37 LONX
285 4334.5000 09:11:05 LONX
52 4336.0000 09:11:48 LONX
122 4336.0000 09:11:48 LONX
176 4337.0000 09:12:48 LONX
18 4336.5000 09:13:05 LONX
54 4336.5000 09:13:05 LONX
139 4336.5000 09:13:05 LONX
174 4336.5000 09:13:05 LONX
200 4339.0000 09:13:41 LONX
225 4338.0000 09:13:42 LONX
154 4337.0000 09:14:29 LONX
71 4339.5000 09:15:40 LONX
71 4339.5000 09:15:40 LONX
153 4339.5000 09:15:40 LONX
152 4339.0000 09:15:40 LONX
7 4339.0000 09:15:40 LONX
88 4339.0000 09:15:40 LONX
57 4339.5000 09:15:40 LONX
200 4339.5000 09:15:40 LONX
185 4341.5000 09:17:12 LONX
43 4341.5000 09:17:16 LONX
200 4341.5000 09:17:16 LONX
240 4343.0000 09:18:05 LONX
215 4342.5000 09:18:05 LONX
190 4343.0000 09:18:51 LONX
190 4343.0000 09:19:42 LONX
179 4343.0000 09:19:55 LONX
250 4343.5000 09:20:20 LONX
163 4342.0000 09:20:37 LONX
30 4342.0000 09:21:36 LONX
186 4342.0000 09:21:36 LONX
10 4341.5000 09:21:41 LONX
198 4341.5000 09:21:41 LONX
42 4340.5000 09:22:31 LONX
166 4340.5000 09:22:31 LONX
197 4340.0000 09:22:39 LONX
173 4338.5000 09:23:10 LONX
218 4340.0000 09:24:03 LONX
180 4340.0000 09:24:03 LONX
17 4340.5000 09:24:44 LONX
51 4340.5000 09:24:44 LONX
250 4340.5000 09:24:44 LONX
10 4340.5000 09:25:07 LONX
163 4340.5000 09:25:07 LONX
131 4340.5000 09:26:02 LONX
200 4340.5000 09:26:02 LONX
75 4341.0000 09:26:27 LONX
38 4341.0000 09:26:39 LONX
142 4341.0000 09:26:39 LONX
180 4342.0000 09:27:07 LONX
60 4341.0000 09:27:18 LONX
109 4341.0000 09:27:18 LONX
171 4340.5000 09:27:40 LONX
22 4342.0000 09:28:46 LONX
250 4342.0000 09:28:46 LONX
250 4344.5000 09:29:44 LONX
215 4344.0000 09:29:56 LONX
5 4343.0000 09:30:24 LONX
75 4343.0000 09:30:24 LONX
100 4343.0000 09:30:24 LONX
164 4342.5000 09:30:25 LONX
32 4341.5000 09:31:05 LONX
197 4341.5000 09:31:05 LONX
220 4341.5000 09:31:05 LONX
15 4339.5000 09:31:44 LONX
155 4339.5000 09:31:44 LONX
39 4340.0000 09:32:14 LONX
131 4340.0000 09:32:14 LONX
22 4340.5000 09:33:37 LONX
183 4340.5000 09:33:37 LONX
172 4340.5000 09:33:37 LONX
180 4340.5000 09:33:37 LONX
51 4341.0000 09:34:19 LONX
130 4341.0000 09:34:19 LONX
40 4342.0000 09:34:39 LONX
47 4342.0000 09:34:39 LONX
98 4342.0000 09:34:39 LONX
75 4342.0000 09:34:59 LONX
12 4341.5000 09:35:29 LONX
31 4341.5000 09:35:29 LONX
169 4341.5000 09:35:29 LONX
180 4341.5000 09:35:29 LONX
65 4340.5000 09:36:21 LONX
165 4341.5000 09:36:41 LONX
290 4341.0000 09:37:23 LONX
50 4341.0000 09:37:23 LONX
170 4341.0000 09:37:23 LONX
181 4341.0000 09:37:23 LONX
165 4342.0000 09:39:19 LONX
15 4342.0000 09:39:19 LONX
170 4342.0000 09:39:19 LONX
181 4342.0000 09:39:19 LONX
22 4341.5000 09:39:29 LONX
33 4341.5000 09:39:29 LONX
180 4341.5000 09:39:29 LONX
10 4341.5000 09:40:03 LONX
160 4341.5000 09:40:03 LONX
71 4341.0000 09:40:06 LONX
115 4341.0000 09:40:06 LONX
177 4342.5000 09:41:10 LONX
31 4340.5000 09:42:10 LONX
70 4341.5000 09:42:14 LONX
30 4341.5000 09:42:14 LONX
65 4341.5000 09:42:14 LONX
200 4341.0000 09:42:35 LONX
136 4340.5000 09:42:41 LONX
165 4340.5000 09:43:35 LONX
64 4340.0000 09:43:47 LONX
106 4340.0000 09:44:02 LONX
181 4340.0000 09:44:02 LONX
76 4339.5000 09:44:30 LONX
106 4339.5000 09:44:30 LONX
14 4339.0000 09:45:21 LONX
205 4339.0000 09:45:21 LONX
30 4338.5000 09:45:34 LONX
138 4338.5000 09:45:34 LONX
78 4338.5000 09:46:13 LONX
34 4338.5000 09:46:14 LONX
32 4339.0000 09:46:21 LONX
75 4339.5000 09:46:54 LONX
132 4339.5000 09:46:54 LONX
11 4339.5000 09:47:25 LONX
170 4339.5000 09:47:25 LONX
70 4339.0000 09:47:28 LONX
78 4339.0000 09:47:28 LONX
33 4339.0000 09:47:43 LONX
132 4339.0000 09:47:43 LONX
68 4339.0000 09:48:16 LONX
74 4339.0000 09:48:16 LONX
74 4339.0000 09:48:16 LONX
75 4338.5000 09:48:57 LONX
106 4338.5000 09:48:57 LONX
228 4338.0000 09:49:14 LONX
19 4337.0000 09:50:09 LONX
75 4337.5000 09:50:13 LONX
181 4337.5000 09:50:23 LONX
146 4337.0000 09:50:24 LONX
34 4337.5000 09:51:01 LONX
132 4337.5000 09:51:01 LONX
205 4339.0000 09:52:06 LONX
2 4339.5000 09:52:14 LONX
160 4340.5000 09:52:37 LONX
170 4340.5000 09:52:37 LONX
30 4338.0000 09:52:52 LONX
48 4338.0000 09:52:52 LONX
53 4338.0000 09:52:52 LONX
25 4338.5000 09:53:34 LONX
41 4338.5000 09:53:34 LONX
103 4338.5000 09:53:34 LONX
75 4338.0000 09:54:00 LONX
97 4338.0000 09:54:00 LONX
31 4339.0000 09:54:40 LONX
150 4339.0000 09:54:40 LONX
70 4337.5000 09:55:00 LONX
120 4337.5000 09:55:00 LONX
32 4338.0000 09:56:14 LONX
150 4338.0000 09:56:14 LONX
232 4338.0000 09:56:26 LONX
18 4338.0000 09:56:26 LONX
90 4337.5000 09:56:27 LONX
24 4338.0000 09:57:10 LONX
101 4338.0000 09:57:10 LONX
120 4338.0000 09:57:10 LONX
169 4336.5000 09:57:19 LONX
13 4338.0000 09:59:13 LONX
297 4338.0000 09:59:13 LONX
203 4338.0000 09:59:21 LONX
71 4338.0000 10:00:04 LONX
75 4338.0000 10:00:04 LONX
132 4338.0000 10:00:04 LONX
125 4340.5000 10:01:58 LONX
125 4340.5000 10:01:58 LONX
17 4340.5000 10:02:00 LONX
20 4340.5000 10:02:00 LONX
54 4342.0000 10:02:35 LONX
132 4342.0000 10:02:35 LONX
53 4342.0000 10:02:38 LONX
8 4341.5000 10:03:07 LONX
192 4341.5000 10:03:07 LONX
5 4341.5000 10:03:07 LONX
113 4341.5000 10:03:07 LONX
139 4341.5000 10:03:07 LONX
183 4341.5000 10:03:07 LONX
195 4341.5000 10:03:07 LONX
170 4338.5000 10:04:08 LONX
175 4338.0000 10:04:44 LONX
28 4338.0000 10:05:31 LONX
47 4338.0000 10:05:31 LONX
188 4338.0000 10:05:31 LONX
169 4337.0000 10:05:44 LONX
155 4335.0000 10:06:29 LONX
14 4335.0000 10:06:29 LONX
85 4334.5000 10:06:50 LONX
150 4334.5000 10:06:50 LONX
33 4334.0000 10:07:50 LONX
147 4334.0000 10:07:59 LONX
11 4333.5000 10:08:26 LONX
194 4333.5000 10:08:26 LONX
175 4333.0000 10:08:27 LONX
68 4332.0000 10:09:05 LONX
100 4332.0000 10:09:05 LONX
42 4332.0000 10:10:19 LONX
102 4332.0000 10:10:20 LONX
26 4332.0000 10:10:20 LONX
75 4332.0000 10:10:23 LONX
128 4332.0000 10:10:23 LONX
203 4333.0000 10:11:12 LONX
176 4332.5000 10:11:45 LONX
82 4332.5000 10:11:45 LONX
100 4332.5000 10:11:45 LONX
10 4332.5000 10:12:30 LONX
186 4332.5000 10:12:30 LONX
250 4334.5000 10:13:55 LONX
185 4334.0000 10:15:11 LONX
250 4334.0000 10:15:11 LONX
18 4333.5000 10:15:12 LONX
19 4333.5000 10:15:12 LONX
295 4333.0000 10:15:16 LONX
210 4333.0000 10:16:41 LONX
173 4333.0000 10:16:43 LONX
37 4334.0000 10:17:14 LONX
170 4333.5000 10:17:27 LONX
182 4333.5000 10:17:27 LONX
213 4332.0000 10:18:39 LONX
11 4332.0000 10:18:39 LONX
250 4332.0000 10:18:39 LONX
30 4335.5000 10:21:39 LONX
37 4335.5000 10:21:39 LONX
100 4335.5000 10:21:39 LONX
196 4335.5000 10:21:39 LONX
250 4335.5000 10:21:39 LONX
185 4335.0000 10:21:51 LONX
186 4334.5000 10:21:51 LONX
232 4335.5000 10:22:31 LONX
182 4335.0000 10:23:16 LONX
190 4334.5000 10:23:36 LONX
75 4335.0000 10:25:22 LONX
200 4334.5000 10:25:26 LONX
60 4334.5000 10:25:26 LONX
160 4334.5000 10:25:26 LONX
100 4334.5000 10:25:50 LONX
106 4334.5000 10:25:50 LONX
113 4334.5000 10:25:50 LONX
30 4334.5000 10:26:25 LONX
25 4337.0000 10:27:58 LONX
270 4338.0000 10:28:27 LONX
16 4338.0000 10:28:28 LONX
129 4338.0000 10:28:28 LONX
148 4338.0000 10:28:28 LONX
285 4337.5000 10:28:36 LONX
54 4337.5000 10:29:35 LONX
31 4337.5000 10:29:50 LONX
30 4337.5000 10:29:55 LONX
180 4338.5000 10:30:08 LONX
195 4338.5000 10:30:12 LONX
169 4340.0000 10:30:32 LONX
23 4338.5000 10:30:40 LONX
61 4339.5000 10:31:14 LONX
200 4339.5000 10:31:14 LONX
30 4339.5000 10:32:34 LONX
37 4339.5000 10:32:39 LONX
20 4339.5000 10:33:13 LONX
83 4339.5000 10:33:13 LONX
210 4339.5000 10:33:14 LONX
79 4339.5000 10:33:14 LONX
2 4339.0000 10:33:17 LONX
89 4339.0000 10:33:17 LONX
113 4339.0000 10:33:17 LONX
8 4337.5000 10:34:07 LONX
20 4337.5000 10:34:09 LONX
146 4337.5000 10:34:09 LONX
31 4337.5000 10:34:12 LONX
195 4337.0000 10:34:53 LONX
47 4336.5000 10:35:04 LONX
131 4336.5000 10:35:06 LONX
225 4337.5000 10:35:56 LONX
1 4338.0000 10:35:56 LONX
80 4338.0000 10:35:56 LONX
101 4338.0000 10:35:56 LONX
58 4336.0000 10:36:53 LONX
189 4336.0000 10:36:53 LONX
32 4335.0000 10:37:39 LONX
140 4335.0000 10:37:39 LONX
35 4334.0000 10:37:52 LONX
44 4334.0000 10:38:02 LONX
124 4334.0000 10:38:02 LONX
187 4331.5000 10:39:23 LONX
33 4331.5000 10:39:34 LONX
149 4331.5000 10:39:34 LONX
85 4331.0000 10:39:37 LONX
105 4331.0000 10:39:37 LONX
11 4331.0000 10:40:49 LONX
15 4331.0000 10:40:49 LONX
46 4331.0000 10:40:49 LONX
118 4331.0000 10:40:49 LONX
215 4331.0000 10:41:47 LONX
139 4331.0000 10:41:47 LONX
220 4331.0000 10:41:47 LONX
3 4331.5000 10:42:58 LONX
166 4331.5000 10:42:58 LONX
12 4334.5000 10:44:09 LONX
250 4334.5000 10:44:09 LONX
221 4334.0000 10:44:10 LONX
144 4333.0000 10:45:45 LONX
96 4333.0000 10:45:45 LONX
137 4332.5000 10:45:49 LONX
46 4332.5000 10:45:49 LONX
10 4331.5000 10:46:19 LONX
173 4331.5000 10:46:22 LONX
167 4331.0000 10:47:01 LONX
219 4331.5000 10:48:30 LONX
7 4331.0000 10:48:40 LONX
248 4331.0000 10:48:40 LONX
183 4330.5000 10:48:47 LONX
61 4331.5000 10:49:32 LONX
110 4331.5000 10:49:32 LONX
215 4332.5000 10:50:01 LONX
20 4331.0000 10:50:26 LONX
151 4331.0000 10:50:26 LONX
32 4330.0000 10:51:41 LONX
175 4331.5000 10:52:10 LONX
3 4331.5000 10:52:10 LONX
170 4331.5000 10:52:10 LONX
170 4331.5000 10:52:10 LONX
250 4331.5000 10:52:10 LONX
134 4332.5000 10:53:46 LONX
67 4332.0000 10:53:46 LONX
143 4332.0000 10:53:46 LONX
175 4330.5000 10:54:42 LONX
183 4331.0000 10:54:42 LONX
21 4329.5000 10:56:25 LONX
188 4329.5000 10:56:25 LONX
210 4329.5000 10:56:25 LONX
184 4330.0000 10:57:27 LONX
245 4329.5000 10:57:43 LONX
168 4329.0000 10:58:07 LONX
171 4327.5000 10:58:46 LONX
77 4327.0000 10:59:06 LONX
98 4327.0000 10:59:06 LONX
185 4327.0000 10:59:45 LONX
218 4327.0000 11:00:02 LONX
7 4328.0000 11:00:59 LONX
235 4328.0000 11:00:59 LONX
180 4326.0000 11:01:30 LONX
174 4326.5000 11:02:04 LONX
173 4324.0000 11:02:30 LONX
75 4324.0000 11:03:19 LONX
110 4324.0000 11:03:19 LONX
170 4325.0000 11:03:34 LONX
195 4327.0000 11:04:10 LONX
30 4327.0000 11:05:04 LONX
96 4327.0000 11:05:12 LONX
57 4327.0000 11:05:14 LONX
117 4327.0000 11:05:14 LONX
105 4325.5000 11:05:40 LONX
65 4325.5000 11:05:40 LONX
185 4324.0000 11:06:12 LONX
75 4323.5000 11:07:09 LONX
46 4323.5000 11:07:13 LONX
154 4323.5000 11:07:13 LONX
89 4322.0000 11:08:02 LONX
125 4322.0000 11:08:02 LONX
180 4322.0000 11:08:19 LONX
25 4322.0000 11:09:23 LONX
160 4322.0000 11:09:23 LONX
30 4321.0000 11:09:45 LONX
13 4322.0000 11:09:50 LONX
170 4322.0000 11:09:50 LONX
169 4320.0000 11:11:08 LONX
75 4320.0000 11:11:09 LONX
132 4320.0000 11:11:09 LONX
186 4318.0000 11:11:37 LONX
179 4318.0000 11:12:11 LONX
27 4318.0000 11:13:16 LONX
250 4318.0000 11:13:16 LONX
179 4316.5000 11:14:43 LONX
205 4316.0000 11:14:56 LONX
187 4316.5000 11:15:25 LONX
155 4318.0000 11:15:57 LONX
14 4319.5000 11:16:23 LONX
174 4321.5000 11:16:27 LONX
144 4322.5000 11:17:07 LONX
175 4321.5000 11:17:31 LONX
20 4320.0000 11:18:01 LONX
10 4320.0000 11:18:02 LONX
39 4320.0000 11:18:14 LONX
116 4320.0000 11:18:14 LONX
116 4319.0000 11:18:31 LONX
20 4320.0000 11:19:12 LONX
165 4320.0000 11:19:12 LONX
9 4322.0000 11:19:48 LONX
76 4322.0000 11:19:48 LONX
110 4322.0000 11:19:48 LONX
175 4321.5000 11:19:50 LONX
88 4322.5000 11:20:19 LONX
122 4322.5000 11:20:19 LONX
1 4323.0000 11:21:44 LONX
124 4323.0000 11:21:45 LONX
66 4322.0000 11:21:59 LONX
113 4322.0000 11:21:59 LONX
186 4320.5000 11:23:01 LONX
188 4322.0000 11:23:43 LONX
28 4320.5000 11:23:44 LONX
199 4321.5000 11:24:28 LONX
23 4321.5000 11:24:28 LONX
176 4322.0000 11:24:54 LONX
71 4323.5000 11:25:34 LONX
132 4323.5000 11:25:34 LONX
5 4324.0000 11:26:45 LONX
233 4324.0000 11:26:45 LONX
130 4324.0000 11:27:23 LONX
49 4324.0000 11:27:23 LONX
175 4324.0000 11:28:10 LONX
167 4323.5000 11:28:36 LONX
40 4323.5000 11:28:36 LONX
231 4323.5000 11:29:30 LONX
176 4328.0000 11:30:03 LONX
188 4327.0000 11:30:46 LONX
75 4326.0000 11:31:21 LONX
113 4326.0000 11:31:21 LONX
75 4325.5000 11:31:41 LONX
97 4325.5000 11:31:41 LONX
4 4327.5000 11:32:47 LONX
111 4328.0000 11:32:47 LONX
236 4328.0000 11:32:47 LONX
37 4327.5000 11:33:34 LONX
50 4327.5000 11:33:34 LONX
101 4327.5000 11:33:34 LONX
182 4326.5000 11:33:55 LONX
227 4327.0000 11:35:49 LONX
13 4327.0000 11:35:49 LONX
220 4327.0000 11:35:49 LONX
75 4327.0000 11:35:49 LONX
237 4327.0000 11:35:49 LONX
178 4326.0000 11:36:55 LONX
75 4326.0000 11:38:00 LONX
80 4325.5000 11:38:06 LONX
142 4325.5000 11:38:06 LONX
61 4324.5000 11:38:43 LONX
100 4324.5000 11:38:43 LONX
200 4323.5000 11:39:18 LONX
75 4323.5000 11:39:59 LONX
130 4323.5000 11:39:59 LONX
99 4323.0000 11:40:06 LONX
120 4323.0000 11:40:06 LONX
230 4323.0000 11:42:29 LONX
188 4323.0000 11:42:30 LONX
188 4322.5000 11:42:52 LONX
36 4323.5000 11:44:20 LONX
215 4323.0000 11:44:48 LONX
35 4322.5000 11:44:57 LONX
143 4322.5000 11:44:57 LONX
128 4321.5000 11:45:16 LONX
188 4324.5000 11:45:49 LONX
63 4324.0000 11:46:27 LONX
136 4324.0000 11:46:27 LONX
37 4325.5000 11:47:17 LONX
62 4325.5000 11:47:17 LONX
82 4325.5000 11:47:28 LONX
189 4324.5000 11:48:01 LONX
19 4323.5000 11:48:17 LONX
171 4323.5000 11:48:17 LONX
240 4323.5000 11:50:14 LONX
42 4323.5000 11:50:14 LONX
200 4323.5000 11:50:14 LONX
172 4322.5000 11:51:16 LONX
120 4322.5000 11:51:16 LONX
170 4322.5000 11:51:16 LONX
190 4323.0000 11:53:17 LONX
188 4322.5000 11:53:25 LONX
179 4321.5000 11:54:03 LONX
8 4322.0000 11:54:50 LONX
75 4322.0000 11:54:50 LONX
127 4322.0000 11:54:50 LONX
75 4322.5000 11:55:34 LONX
140 4322.0000 11:55:40 LONX
75 4322.0000 11:56:20 LONX
147 4322.0000 11:56:20 LONX
183 4321.0000 11:56:38 LONX
56 4320.5000 11:57:29 LONX
124 4320.5000 11:57:29 LONX
75 4320.5000 11:58:22 LONX
113 4320.5000 11:58:22 LONX
70 4321.5000 11:59:52 LONX
200 4321.5000 11:59:52 LONX
95 4321.5000 11:59:52 LONX
190 4321.5000 11:59:52 LONX
200 4322.0000 12:02:28 LONX
188 4322.0000 12:02:28 LONX
295 4321.5000 12:02:29 LONX
62 4320.0000 12:02:46 LONX
148 4320.0000 12:02:46 LONX
43 4319.5000 12:03:13 LONX
137 4319.5000 12:03:13 LONX
185 4320.0000 12:03:26 LONX
185 4320.5000 12:04:00 LONX
180 4321.0000 12:06:22 LONX
180 4321.0000 12:06:22 LONX
250 4321.0000 12:06:22 LONX
188 4321.5000 12:06:32 LONX
1 4320.5000 12:06:58 LONX
170 4320.5000 12:06:58 LONX
88 4320.5000 12:08:02 LONX
100 4320.5000 12:08:02 LONX
24 4320.5000 12:08:49 LONX
53 4320.5000 12:08:49 LONX
111 4320.5000 12:08:49 LONX
16 4321.5000 12:08:54 LONX
1 4322.0000 12:09:05 LONX
200 4322.0000 12:09:05 LONX
179 4321.5000 12:09:36 LONX
75 4322.5000 12:10:19 LONX
132 4322.5000 12:10:19 LONX
65 4321.5000 12:10:59 LONX
56 4323.0000 12:11:30 LONX
132 4323.0000 12:11:30 LONX
10 4321.5000 12:11:35 LONX
84 4322.0000 12:11:48 LONX
220 4321.5000 12:11:55 LONX
5 4320.5000 12:12:43 LONX
132 4320.5000 12:12:43 LONX
200 4320.5000 12:13:25 LONX
65 4321.5000 12:14:32 LONX
123 4321.5000 12:14:32 LONX
69 4321.5000 12:14:36 LONX
127 4321.5000 12:14:36 LONX
178 4321.5000 12:14:48 LONX
175 4321.5000 12:15:31 LONX
175 4320.5000 12:16:00 LONX
195 4320.0000 12:16:34 LONX
174 4319.0000 12:17:10 LONX
198 4318.0000 12:17:55 LONX
195 4319.5000 12:18:35 LONX
186 4318.0000 12:19:08 LONX
28 4319.5000 12:20:58 LONX
49 4319.5000 12:20:58 LONX
53 4319.5000 12:20:58 LONX
250 4319.5000 12:20:58 LONX
160 4317.5000 12:21:43 LONX
89 4318.5000 12:22:13 LONX
100 4318.5000 12:22:13 LONX
5 4320.5000 12:23:27 LONX
192 4320.5000 12:23:27 LONX
180 4320.5000 12:23:34 LONX
175 4319.5000 12:24:12 LONX
69 4319.0000 12:25:09 LONX
210 4319.0000 12:25:09 LONX
11 4317.5000 12:25:29 LONX
169 4317.5000 12:25:29 LONX
210 4318.0000 12:26:39 LONX
75 4317.5000 12:27:29 LONX
115 4317.5000 12:27:29 LONX
179 4318.5000 12:28:01 LONX
190 4318.5000 12:28:50 LONX
190 4317.5000 12:30:01 LONX
60 4317.5000 12:30:16 LONX
125 4317.5000 12:30:16 LONX
179 4317.0000 12:30:41 LONX
100 4316.5000 12:31:39 LONX
244 4316.0000 12:31:42 LONX
175 4315.0000 12:32:38 LONX
47 4315.0000 12:34:16 LONX
96 4315.0000 12:34:16 LONX
9 4315.0000 12:34:19 LONX
64 4315.0000 12:34:19 LONX
40 4315.0000 12:34:29 LONX
150 4315.0000 12:34:29 LONX
221 4314.0000 12:35:12 LONX
177 4314.5000 12:35:52 LONX
19 4315.5000 12:36:48 LONX
171 4315.5000 12:36:48 LONX
94 4316.5000 12:38:09 LONX
250 4316.5000 12:38:09 LONX
75 4318.0000 12:39:18 LONX
135 4318.0000 12:39:18 LONX
205 4317.5000 12:39:35 LONX
215 4318.5000 12:40:15 LONX
179 4321.0000 12:41:33 LONX
66 4322.5000 12:42:35 LONX
74 4322.5000 12:42:35 LONX
96 4322.5000 12:42:35 LONX
1 4322.5000 12:43:41 LONX
250 4322.5000 12:43:41 LONX
190 4324.5000 12:45:07 LONX
97 4324.0000 12:45:08 LONX
148 4324.0000 12:45:08 LONX
175 4322.5000 12:45:41 LONX
185 4323.0000 12:46:13 LONX
198 4321.0000 12:47:01 LONX
75 4320.0000 12:47:56 LONX
108 4320.0000 12:47:56 LONX
42 4318.5000 12:48:38 LONX
132 4318.5000 12:48:38 LONX
175 4318.0000 12:49:07 LONX
75 4318.0000 12:49:51 LONX
100 4318.0000 12:49:51 LONX
5 4317.0000 12:50:23 LONX
10 4317.0000 12:50:23 LONX
3 4317.5000 12:50:25 LONX
170 4317.5000 12:50:25 LONX
275 4319.0000 12:51:06 LONX
183 4317.0000 12:51:38 LONX
40 4316.5000 12:52:27 LONX
68 4316.5000 12:52:27 LONX
81 4316.5000 12:52:27 LONX
67 4316.5000 12:53:47 LONX
143 4316.5000 12:53:47 LONX
4 4316.0000 12:53:50 LONX
227 4316.0000 12:53:50 LONX
190 4315.5000 12:54:56 LONX
30 4315.5000 12:55:25 LONX
160 4315.5000 12:55:25 LONX
185 4314.5000 12:56:02 LONX
178 4314.0000 12:56:45 LONX
34 4314.0000 12:57:06 LONX
77 4314.0000 12:57:06 LONX
63 4314.0000 12:57:33 LONX
10 4313.0000 12:57:57 LONX
20 4313.0000 12:58:00 LONX
171 4313.0000 12:58:00 LONX
180 4311.0000 12:58:21 LONX
213 4309.0000 12:58:56 LONX
178 4307.5000 12:59:28 LONX
178 4308.0000 13:00:00 LONX
23 4307.5000 13:00:15 LONX
202 4307.5000 13:00:15 LONX
179 4307.0000 13:00:18 LONX
175 4312.5000 13:03:29 LONX
190 4312.5000 13:03:29 LONX
173 4311.5000 13:03:46 LONX
50 4311.5000 13:05:26 LONX
189 4311.5000 13:05:26 LONX
86 4311.5000 13:05:31 LONX
52 4312.5000 13:06:13 LONX
22 4311.5000 13:06:26 LONX
178 4311.5000 13:06:26 LONX
160 4311.5000 13:06:26 LONX
61 4312.0000 13:07:30 LONX
149 4312.0000 13:07:30 LONX
50 4312.0000 13:07:30 LONX
250 4312.0000 13:07:30 LONX
188 4309.0000 13:08:44 LONX
62 4308.0000 13:09:38 LONX
113 4308.0000 13:09:38 LONX
50 4307.5000 13:09:50 LONX
177 4306.5000 13:10:17 LONX
245 4307.0000 13:11:02 LONX
188 4309.0000 13:11:53 LONX
40 4309.0000 13:11:53 LONX
200 4309.0000 13:11:53 LONX
205 4310.5000 13:13:25 LONX
185 4309.0000 13:13:38 LONX
215 4309.0000 13:14:45 LONX
205 4310.0000 13:15:05 LONX
86 4308.0000 13:15:53 LONX
89 4308.0000 13:15:53 LONX
211 4307.5000 13:16:28 LONX
174 4306.5000 13:17:32 LONX
75 4306.5000 13:18:27 LONX
33 4306.0000 13:18:29 LONX
30 4308.0000 13:19:10 LONX
180 4308.0000 13:19:10 LONX
10 4308.0000 13:19:12 LONX
239 4308.0000 13:19:12 LONX
218 4308.0000 13:19:12 LONX
75 4309.0000 13:20:22 LONX
175 4309.0000 13:20:22 LONX
12 4312.0000 13:22:53 LONX
53 4312.0000 13:23:01 LONX
55 4312.0000 13:23:01 LONX
107 4312.0000 13:23:01 LONX
190 4312.0000 13:23:01 LONX
150 4311.5000 13:23:04 LONX
200 4311.5000 13:23:04 LONX
288 4312.5000 13:25:04 LONX
229 4312.0000 13:25:04 LONX
197 4311.0000 13:26:02 LONX
5 4310.0000 13:26:16 LONX
191 4310.0000 13:26:16 LONX
81 4310.0000 13:27:08 LONX
135 4310.0000 13:27:08 LONX
180 4309.5000 13:27:41 LONX
209 4311.0000 13:28:27 LONX
183 4312.0000 13:29:04 LONX
120 4311.0000 13:29:23 LONX
7 4311.0000 13:29:47 LONX
170 4311.0000 13:29:47 LONX
208 4311.5000 13:30:15 LONX
61 4311.0000 13:30:15 LONX
48 4310.5000 13:30:33 LONX
34 4310.5000 13:30:40 LONX
79 4311.0000 13:30:53 LONX
224 4311.0000 13:30:53 LONX
180 4310.0000 13:31:08 LONX
25 4310.0000 13:31:35 LONX
33 4310.0000 13:31:35 LONX
153 4310.0000 13:31:35 LONX
46 4309.0000 13:32:04 LONX
149 4309.0000 13:32:04 LONX
240 4310.5000 13:32:35 LONX
245 4311.0000 13:33:37 LONX
30 4310.5000 13:33:42 LONX
42 4310.5000 13:33:55 LONX
128 4310.5000 13:33:55 LONX
28 4312.0000 13:34:27 LONX
156 4312.0000 13:34:27 LONX
205 4312.0000 13:35:08 LONX
185 4311.5000 13:35:16 LONX
55 4312.0000 13:36:01 LONX
72 4312.0000 13:36:01 LONX
185 4310.5000 13:36:03 LONX
183 4312.0000 13:36:20 LONX
191 4310.5000 13:37:25 LONX
53 4310.5000 13:37:39 LONX
127 4310.5000 13:37:39 LONX
78 4309.5000 13:38:03 LONX
147 4309.5000 13:38:03 LONX
188 4308.5000 13:38:20 LONX
178 4307.0000 13:38:54 LONX
64 4306.0000 13:39:18 LONX
117 4306.0000 13:39:18 LONX
73 4303.5000 13:39:34 LONX
108 4303.5000 13:39:34 LONX
240 4304.0000 13:40:11 LONX
190 4303.5000 13:40:11 LONX
70 4306.5000 13:42:06 LONX
109 4306.5000 13:42:06 LONX
180 4308.0000 13:42:34 LONX
175 4308.0000 13:43:03 LONX
201 4307.0000 13:43:25 LONX
250 4307.0000 13:44:44 LONX
69 4306.5000 13:45:19 LONX
67 4307.0000 13:45:36 LONX
306 4307.5000 13:46:00 LONX
226 4307.0000 13:46:03 LONX
1 4305.5000 13:47:01 LONX
230 4305.5000 13:47:01 LONX
189 4306.5000 13:47:30 LONX
180 4306.0000 13:48:07 LONX
31 4306.0000 13:48:29 LONX
48 4306.0000 13:48:29 LONX
132 4307.0000 13:49:16 LONX
132 4307.0000 13:49:32 LONX
80 4308.0000 13:49:43 LONX
100 4308.0000 13:49:43 LONX
235 4307.5000 13:49:43 LONX
219 4308.5000 13:51:01 LONX
21 4307.5000 13:51:23 LONX
30 4307.5000 13:51:25 LONX
123 4307.5000 13:51:46 LONX
185 4308.5000 13:51:52 LONX
175 4308.0000 13:52:11 LONX
176 4309.0000 13:52:39 LONX
250 4308.0000 13:53:39 LONX
180 4308.0000 13:54:16 LONX
49 4308.0000 13:54:43 LONX
138 4308.0000 13:54:43 LONX
183 4308.5000 13:55:17 LONX
40 4308.0000 13:55:51 LONX
17 4308.0000 13:56:06 LONX
53 4308.0000 13:56:06 LONX
112 4308.0000 13:56:06 LONX
205 4308.0000 13:56:34 LONX
185 4308.0000 13:57:07 LONX
45 4308.0000 13:58:11 LONX
53 4308.0000 13:58:11 LONX
75 4308.0000 13:58:11 LONX
181 4308.0000 13:58:11 LONX
193 4308.0000 13:58:50 LONX
62 4307.5000 13:59:07 LONX
116 4307.5000 13:59:17 LONX
51 4307.0000 13:59:19 LONX
180 4306.5000 13:59:47 LONX
100 4306.0000 13:59:47 LONX
85 4306.0000 13:59:47 LONX
195 4306.5000 14:00:13 LONX
185 4306.0000 14:00:19 LONX
104 4307.5000 14:01:55 LONX
200 4307.5000 14:01:55 LONX
189 4308.0000 14:02:24 LONX
180 4307.5000 14:02:55 LONX
189 4308.0000 14:03:31 LONX
220 4307.0000 14:03:48 LONX
195 4307.0000 14:04:39 LONX
194 4307.5000 14:05:13 LONX
80 4307.5000 14:05:59 LONX
200 4307.5000 14:05:59 LONX
75 4307.5000 14:06:39 LONX
135 4307.5000 14:06:39 LONX
18 4308.0000 14:07:18 LONX
71 4308.0000 14:07:18 LONX
200 4307.5000 14:07:30 LONX
10 4307.0000 14:07:33 LONX
183 4307.0000 14:07:33 LONX
66 4307.0000 14:08:22 LONX
60 4307.0000 14:08:22 LONX
73 4307.0000 14:08:23 LONX
61 4308.5000 14:09:23 LONX
226 4308.5000 14:09:23 LONX
247 4307.5000 14:09:25 LONX
46 4308.0000 14:10:22 LONX
136 4308.0000 14:10:22 LONX
200 4307.5000 14:11:01 LONX
235 4308.5000 14:12:02 LONX
255 4307.5000 14:12:04 LONX
175 4305.5000 14:12:33 LONX
227 4307.0000 14:13:13 LONX
18 4306.5000 14:13:47 LONX
187 4306.5000 14:13:47 LONX
210 4306.0000 14:14:49 LONX
11 4306.0000 14:14:49 LONX
86 4305.0000 14:14:55 LONX
205 4306.0000 14:15:21 LONX
75 4306.0000 14:15:52 LONX
3 4305.0000 14:15:59 LONX
37 4305.0000 14:16:00 LONX
162 4305.0000 14:16:01 LONX
24 4307.0000 14:17:00 LONX
21 4307.0000 14:17:00 LONX
200 4307.0000 14:17:00 LONX
48 4308.0000 14:17:25 LONX
148 4308.0000 14:17:25 LONX
29 4307.0000 14:17:35 LONX
195 4306.5000 14:17:35 LONX
144 4307.0000 14:18:50 LONX
164 4307.0000 14:18:50 LONX
275 4306.5000 14:19:09 LONX
3 4305.5000 14:19:30 LONX
192 4305.5000 14:19:30 LONX
155 4305.5000 14:20:43 LONX
196 4306.0000 14:20:54 LONX
133 4306.5000 14:21:39 LONX
6 4307.0000 14:21:50 LONX
190 4307.0000 14:21:50 LONX
84 4307.0000 14:22:49 LONX
230 4306.5000 14:22:51 LONX
29 4306.0000 14:23:01 LONX
152 4306.0000 14:23:01 LONX
50 4306.0000 14:23:58 LONX
153 4306.0000 14:23:58 LONX
25 4306.0000 14:23:58 LONX
202 4308.0000 14:24:21 LONX
255 4308.0000 14:24:21 LONX
138 4307.5000 14:25:26 LONX
148 4307.5000 14:25:26 LONX
183 4307.0000 14:25:52 LONX
223 4306.0000 14:26:23 LONX
51 4306.0000 14:27:20 LONX
184 4306.0000 14:27:28 LONX
147 4306.0000 14:27:33 LONX
15 4305.5000 14:28:00 LONX
220 4305.5000 14:28:00 LONX
33 4305.5000 14:28:29 LONX
53 4305.5000 14:28:29 LONX
116 4305.5000 14:28:29 LONX
196 4306.0000 14:28:49 LONX
200 4305.0000 14:29:26 LONX
190 4304.5000 14:29:26 LONX
185 4303.0000 14:29:46 LONX
36 4306.0000 14:30:11 LONX
160 4306.0000 14:30:11 LONX
149 4306.0000 14:30:17 LONX
200 4306.0000 14:30:17 LONX
126 4308.5000 14:30:31 LONX
215 4308.0000 14:30:33 LONX
78 4307.5000 14:30:35 LONX
66 4307.5000 14:30:40 LONX
91 4307.5000 14:30:40 LONX
230 4307.0000 14:30:43 LONX
180 4306.5000 14:30:49 LONX
240 4306.0000 14:30:51 LONX
196 4308.0000 14:31:11 LONX
7 4307.5000 14:31:21 LONX
19 4307.5000 14:31:21 LONX
170 4307.5000 14:31:21 LONX
23 4307.0000 14:31:21 LONX
196 4307.0000 14:31:24 LONX
127 4307.0000 14:31:33 LONX
346 4307.5000 14:31:44 LONX
54 4307.5000 14:31:54 LONX
58 4307.5000 14:31:54 LONX
67 4307.5000 14:31:54 LONX
215 4306.5000 14:31:57 LONX
196 4306.5000 14:32:13 LONX
165 4306.0000 14:32:17 LONX
310 4307.0000 14:32:45 LONX
184 4307.0000 14:32:57 LONX
202 4308.0000 14:33:10 LONX
47 4307.0000 14:33:11 LONX
143 4307.0000 14:33:11 LONX
17 4307.0000 14:33:35 LONX
83 4307.0000 14:33:35 LONX
183 4307.0000 14:33:40 LONX
233 4306.5000 14:33:48 LONX
184 4305.5000 14:33:59 LONX
97 4304.5000 14:34:08 LONX
88 4304.5000 14:34:08 LONX
17 4305.5000 14:34:35 LONX
163 4305.5000 14:34:35 LONX
215 4305.5000 14:34:48 LONX
5 4306.0000 14:35:05 LONX
7 4306.0000 14:35:05 LONX
178 4306.0000 14:35:05 LONX
45 4307.0000 14:35:38 LONX
200 4307.0000 14:35:38 LONX
100 4307.5000 14:35:42 LONX
133 4307.5000 14:35:47 LONX
92 4306.5000 14:36:26 LONX
183 4306.5000 14:36:26 LONX
40 4306.5000 14:36:26 LONX
220 4306.5000 14:36:26 LONX
198 4306.5000 14:36:26 LONX
198 4306.5000 14:36:47 LONX
40 4306.5000 14:37:08 LONX
208 4306.5000 14:37:08 LONX
204 4306.0000 14:37:32 LONX
57 4306.0000 14:37:47 LONX
160 4306.0000 14:37:47 LONX
30 4305.5000 14:37:55 LONX
186 4305.5000 14:38:03 LONX
210 4305.0000 14:38:11 LONX
100 4306.0000 14:38:43 LONX
235 4305.5000 14:38:52 LONX
198 4305.5000 14:39:15 LONX
135 4305.0000 14:39:15 LONX
185 4304.5000 14:39:20 LONX
81 4304.0000 14:39:41 LONX
129 4304.0000 14:39:41 LONX
118 4303.5000 14:39:57 LONX
225 4303.0000 14:39:58 LONX
225 4302.5000 14:39:59 LONX
130 4301.5000 14:40:10 LONX
80 4301.5000 14:40:10 LONX
88 4302.0000 14:40:20 LONX
185 4299.5000 14:41:28 LONX
180 4298.5000 14:41:31 LONX
210 4297.5000 14:41:55 LONX
210 4294.0000 14:42:45 LONX
42 4294.0000 14:42:58 LONX
163 4294.0000 14:42:58 LONX
85 4295.0000 14:43:08 LONX
123 4295.0000 14:43:08 LONX
72 4294.5000 14:43:28 LONX
108 4294.5000 14:43:28 LONX
183 4293.5000 14:43:33 LONX
187 4292.5000 14:44:10 LONX
188 4294.5000 14:44:26 LONX
245 4293.5000 14:44:35 LONX
223 4293.0000 14:45:02 LONX
195 4293.0000 14:45:36 LONX
86 4292.5000 14:45:44 LONX
131 4292.5000 14:45:45 LONX
192 4292.0000 14:45:58 LONX
227 4291.5000 14:46:36 LONX
200 4291.0000 14:46:37 LONX
207 4290.0000 14:47:03 LONX
92 4291.0000 14:48:05 LONX
220 4290.5000 14:48:20 LONX
80 4290.5000 14:48:21 LONX
150 4290.5000 14:48:21 LONX
40 4290.5000 14:48:21 LONX
160 4290.5000 14:48:21 LONX
195 4289.0000 14:48:47 LONX
53 4289.5000 14:49:07 LONX
146 4289.5000 14:49:07 LONX
53 4289.0000 14:49:29 LONX
210 4289.5000 14:49:37 LONX
235 4289.0000 14:49:44 LONX
250 4289.5000 14:50:20 LONX
25 4289.5000 14:50:33 LONX
170 4289.5000 14:50:33 LONX
205 4289.0000 14:50:43 LONX
36 4289.5000 14:51:14 LONX
175 4289.5000 14:51:14 LONX
196 4292.0000 14:51:46 LONX
200 4292.5000 14:52:16 LONX
17 4292.0000 14:52:28 LONX
202 4292.0000 14:52:28 LONX
39 4292.0000 14:52:41 LONX
57 4292.0000 14:52:41 LONX
102 4292.0000 14:52:41 LONX
190 4291.0000 14:52:50 LONX
185 4289.5000 14:53:16 LONX
192 4287.5000 14:53:32 LONX
90 4287.0000 14:53:41 LONX
120 4288.0000 14:53:50 LONX
160 4288.0000 14:53:51 LONX
60 4288.0000 14:54:04 LONX
24 4287.5000 14:54:05 LONX
226 4287.5000 14:54:05 LONX
44 4287.5000 14:54:05 LONX
128 4287.5000 14:54:05 LONX
98 4287.5000 14:54:05 LONX
185 4287.5000 14:54:06 LONX
102 4287.5000 14:54:06 LONX
250 4287.5000 14:54:06 LONX
24 4287.0000 14:54:16 LONX
71 4287.0000 14:54:16 LONX
45 4287.0000 14:54:16 LONX
195 4287.0000 14:54:16 LONX
248 4287.5000 14:54:29 LONX
272 4287.5000 14:54:29 LONX
340 4287.5000 14:54:30 LONX
220 4287.5000 14:54:30 LONX
89 4287.5000 14:54:33 LONX
200 4287.5000 14:54:33 LONX
283 4287.5000 14:54:33 LONX
410 4287.0000 14:54:52 LONX
210 4287.0000 14:54:52 LONX
35 4287.0000 14:54:52 LONX
125 4287.0000 14:55:02 LONX
200 4287.0000 14:55:02 LONX
250 4287.0000 14:55:02 LONX
340 4287.0000 14:55:02 LONX
144 4287.0000 14:55:07 LONX
161 4287.0000 14:55:07 LONX
190 4287.0000 14:55:07 LONX
200 4287.0000 14:55:07 LONX
50 4287.5000 14:55:15 LONX
340 4287.0000 14:55:16 LONX
370 4286.5000 14:55:16 LONX
34 4285.5000 14:55:25 LONX
210 4286.0000 14:55:25 LONX
256 4285.5000 14:55:25 LONX
132 4286.0000 14:55:25 LONX
133 4285.5000 14:55:25 LONX
210 4285.0000 14:55:25 LONX
210 4284.5000 14:55:39 LONX
50 4284.5000 14:55:45 LONX
150 4284.5000 14:55:45 LONX
95 4284.5000 14:55:45 LONX
110 4284.5000 14:55:45 LONX
121 4284.5000 14:55:54 LONX
200 4284.0000 14:55:59 LONX
130 4284.0000 14:55:59 LONX
200 4284.0000 14:55:59 LONX
200 4284.0000 14:55:59 LONX
250 4284.0000 14:56:05 LONX
87 4284.0000 14:56:10 LONX
102 4284.0000 14:56:10 LONX
102 4284.0000 14:56:25 LONX
130 4284.0000 14:56:25 LONX
250 4284.0000 14:56:25 LONX
265 4283.5000 14:56:26 LONX
305 4283.0000 14:56:26 LONX
75 4283.5000 14:56:26 LONX
170 4283.5000 14:56:26 LONX
14 4283.0000 14:56:26 LONX
111 4283.0000 14:56:26 LONX
150 4283.0000 14:56:26 LONX
185 4282.5000 14:56:28 LONX
210 4282.0000 14:56:41 LONX
100 4281.5000 14:56:42 LONX
100 4281.5000 14:56:42 LONX
5 4281.5000 14:56:42 LONX
199 4282.0000 14:56:42 LONX
205 4281.0000 14:56:43 LONX
285 4280.5000 14:56:53 LONX
28 4280.0000 14:56:56 LONX
172 4280.0000 14:56:56 LONX
210 4279.5000 14:57:03 LONX
235 4279.0000 14:57:03 LONX
190 4278.5000 14:57:04 LONX
44 4280.5000 14:57:20 LONX
74 4280.5000 14:57:20 LONX
100 4280.5000 14:57:20 LONX
172 4280.5000 14:57:20 LONX
114 4280.5000 14:57:20 LONX
255 4280.0000 14:57:21 LONX
320 4279.5000 14:57:21 LONX
250 4279.5000 14:57:21 LONX
275 4278.0000 14:57:21 LONX
71 4277.0000 14:57:29 LONX
149 4277.0000 14:57:29 LONX
60 4279.0000 14:57:44 LONX
192 4279.5000 14:57:49 LONX
230 4279.5000 14:57:56 LONX
210 4279.5000 14:57:56 LONX
215 4279.0000 14:58:16 LONX
79 4279.0000 14:58:16 LONX
341 4279.0000 14:58:16 LONX
340 4280.0000 14:58:31 LONX
220 4280.0000 14:58:31 LONX
250 4280.0000 14:58:31 LONX
330 4279.5000 14:58:34 LONX
120 4279.5000 14:58:34 LONX
140 4279.5000 14:58:34 LONX
183 4279.5000 14:58:36 LONX
194 4279.5000 14:58:36 LONX
310 4279.0000 14:58:39 LONX
31 4278.5000 14:58:42 LONX
179 4278.5000 14:58:42 LONX
49 4278.0000 14:58:49 LONX
141 4278.0000 14:58:49 LONX
244 4278.0000 14:58:51 LONX
51 4278.0000 14:58:51 LONX
52 4280.0000 14:59:30 LONX
408 4280.0000 14:59:30 LONX
199 4280.0000 14:59:30 LONX
210 4280.0000 14:59:30 LONX
98 4280.0000 14:59:31 LONX
191 4280.0000 14:59:32 LONX
90 4281.0000 14:59:47 LONX
95 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
250 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
10 4281.0000 14:59:47 LONX
12 4281.0000 14:59:47 LONX
90 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
88 4281.0000 14:59:49 LONX
100 4281.0000 14:59:49 LONX
200 4281.5000 14:59:50 LONX
250 4281.5000 14:59:50 LONX
490 4281.0000 14:59:51 LONX
241 4281.0000 14:59:55 LONX
12 4282.0000 15:00:00 LONX
52 4282.0000 15:00:00 LONX
85 4282.0000 15:00:00 LONX
47 4282.0000 15:00:00 LONX
184 4282.0000 15:00:00 LONX
60 4282.0000 15:00:01 LONX
260 4282.0000 15:00:01 LONX
170 4282.0000 15:00:01 LONX
170 4282.0000 15:00:01 LONX
8 4282.0000 15:00:01 LONX
177 4282.0000 15:00:01 LONX
195 4282.0000 15:00:01 LONX
73 4282.0000 15:00:01 LONX
127 4282.0000 15:00:01 LONX
390 4281.0000 15:00:01 LONX
490 4282.5000 15:00:19 LONX
170 4282.5000 15:00:19 LONX
200 4282.5000 15:00:19 LONX
330 4282.5000 15:00:22 LONX
149 4282.5000 15:00:22 LONX
166 4282.5000 15:00:23 LONX
170 4282.5000 15:00:23 LONX
250 4282.5000 15:00:23 LONX
117 4283.0000 15:00:48 LONX
1 4283.5000 15:00:49 LONX
84 4283.5000 15:00:53 LONX
100 4283.5000 15:00:53 LONX
195 4283.5000 15:00:53 LONX
120 4283.5000 15:00:54 LONX
250 4283.5000 15:00:54 LONX
79 4283.5000 15:00:55 LONX
250 4283.5000 15:00:55 LONX
250 4283.5000 15:00:56 LONX
200 4283.5000 15:00:56 LONX
250 4283.5000 15:00:56 LONX
341 4283.5000 15:00:58 LONX
429 4283.5000 15:00:59 LONX
102 4283.5000 15:01:00 LONX
743 4283.5000 15:01:00 LONX
61 4283.5000 15:01:01 LONX
18 4283.0000 15:01:15 LONX
470 4284.0000 15:01:35 LONX
113 4284.5000 15:01:40 LONX
280 4284.0000 15:01:43 LONX
170 4284.0000 15:01:43 LONX
507 4284.0000 15:01:43 LONX
102 4284.0000 15:01:44 LONX
160 4284.0000 15:01:44 LONX
349 4284.0000 15:01:44 LONX
160 4284.0000 15:01:44 LONX
38 4284.0000 15:01:45 LONX
265 4284.0000 15:01:45 LONX
84 4284.0000 15:01:46 LONX
141 4284.0000 15:01:47 LONX
160 4284.0000 15:01:47 LONX
349 4284.0000 15:01:47 LONX
310 4283.5000 15:01:47 LONX
310 4283.5000 15:01:47 LONX
39 4283.5000 15:01:48 LONX
160 4283.5000 15:01:48 LONX
306 4283.5000 15:01:48 LONX
102 4283.5000 15:01:54 LONX
160 4283.5000 15:01:54 LONX
200 4283.5000 15:01:54 LONX
205 4283.5000 15:01:54 LONX
13 4284.0000 15:02:05 LONX
200 4284.0000 15:02:05 LONX
50 4283.5000 15:02:08 LONX
290 4283.5000 15:02:15 LONX
65 4284.0000 15:02:21 LONX
150 4284.5000 15:02:22 LONX
330 4284.5000 15:02:22 LONX
60 4284.0000 15:02:24 LONX
450 4284.0000 15:02:24 LONX
455 4284.0000 15:02:24 LONX
235 4284.0000 15:02:32 LONX
215 4284.0000 15:02:32 LONX
285 4283.5000 15:02:50 LONX
490 4283.5000 15:02:50 LONX
295 4283.5000 15:02:50 LONX
200 4284.0000 15:03:01 LONX
250 4284.0000 15:03:01 LONX
250 4284.0000 15:03:04 LONX
294 4284.0000 15:03:04 LONX
517 4284.0000 15:03:09 LONX
27 4283.5000 15:03:11 LONX
278 4283.5000 15:03:11 LONX
201 4283.5000 15:03:12 LONX
200 4283.0000 15:03:21 LONX
120 4283.0000 15:03:21 LONX
295 4283.0000 15:03:24 LONX
210 4283.0000 15:03:27 LONX
230 4283.0000 15:03:27 LONX
20 4283.0000 15:03:27 LONX
175 4283.0000 15:03:27 LONX
330 4282.5000 15:03:28 LONX
250 4283.0000 15:03:55 LONX
200 4283.0000 15:03:55 LONX
250 4283.0000 15:03:55 LONX
320 4282.5000 15:04:08 LONX
74 4282.5000 15:04:10 LONX
259 4282.5000 15:04:10 LONX
7 4282.5000 15:04:15 LONX
93 4282.5000 15:04:15 LONX
7 4282.5000 15:04:16 LONX
121 4282.5000 15:04:16 LONX
200 4282.5000 15:04:16 LONX
250 4282.5000 15:04:16 LONX
130 4282.0000 15:04:17 LONX
240 4282.0000 15:04:21 LONX
230 4282.0000 15:04:21 LONX
170 4282.0000 15:04:26 LONX
113 4282.5000 15:04:28 LONX
541 4282.5000 15:04:28 LONX
122 4282.5000 15:04:31 LONX
200 4282.5000 15:04:31 LONX
187 4282.5000 15:04:39 LONX
270 4282.5000 15:04:39 LONX
53 4282.5000 15:04:45 LONX
58 4282.5000 15:04:45 LONX
409 4282.5000 15:04:45 LONX
109 4282.5000 15:04:48 LONX
181 4282.5000 15:04:48 LONX
360 4282.0000 15:04:50 LONX
245 4282.0000 15:04:51 LONX
560 4282.5000 15:05:10 LONX
66 4282.5000 15:05:10 LONX
130 4282.5000 15:05:10 LONX
134 4282.5000 15:05:10 LONX
143 4282.5000 15:05:10 LONX
177 4282.5000 15:05:10 LONX
250 4282.5000 15:05:10 LONX
108 4282.5000 15:05:14 LONX
222 4282.5000 15:05:17 LONX
250 4282.5000 15:05:17 LONX
22 4282.0000 15:05:21 LONX
203 4282.0000 15:05:21 LONX
201 4282.0000 15:05:21 LONX
137 4282.0000 15:05:30 LONX
220 4282.0000 15:05:30 LONX
88 4282.5000 15:05:57 LONX
271 4282.5000 15:05:57 LONX
320 4282.5000 15:05:57 LONX
49 4282.5000 15:05:58 LONX
69 4282.5000 15:05:58 LONX
75 4282.5000 15:05:58 LONX
267 4282.5000 15:05:58 LONX
67 4282.5000 15:05:59 LONX
320 4282.5000 15:05:59 LONX
137 4283.0000 15:06:08 LONX
250 4283.0000 15:06:08 LONX
309 4283.0000 15:06:08 LONX
54 4283.0000 15:06:11 LONX
102 4283.0000 15:06:11 LONX
137 4283.0000 15:06:11 LONX
209 4283.0000 15:06:11 LONX
264 4283.0000 15:06:11 LONX
305 4282.5000 15:06:12 LONX
319 4282.5000 15:06:13 LONX
105 4282.5000 15:06:30 LONX
265 4282.5000 15:06:30 LONX
180 4282.5000 15:06:30 LONX
180 4282.5000 15:06:30 LONX
63 4283.0000 15:06:37 LONX
67 4283.0000 15:06:37 LONX
40 4283.0000 15:06:40 LONX
42 4283.0000 15:06:40 LONX
49 4283.0000 15:06:40 LONX
102 4283.0000 15:06:40 LONX
128 4283.0000 15:06:40 LONX
279 4283.0000 15:06:40 LONX
290 4282.5000 15:06:44 LONX
270 4283.0000 15:06:59 LONX
73 4283.0000 15:06:59 LONX
62 4283.5000 15:07:07 LONX
106 4283.5000 15:07:07 LONX
142 4283.5000 15:07:07 LONX
102 4283.5000 15:07:09 LONX
142 4283.5000 15:07:09 LONX
129 4283.5000 15:07:09 LONX
142 4283.5000 15:07:09 LONX
200 4283.5000 15:07:09 LONX
250 4283.5000 15:07:09 LONX
31 4283.0000 15:07:10 LONX
138 4283.5000 15:07:12 LONX
159 4283.5000 15:07:12 LONX
135 4284.0000 15:07:21 LONX
135 4284.0000 15:07:29 LONX
200 4284.0000 15:07:29 LONX
250 4284.0000 15:07:29 LONX
275 4284.0000 15:07:32 LONX
206 4284.0000 15:07:32 LONX
4 4284.0000 15:07:37 LONX
169 4284.0000 15:07:44 LONX
230 4285.0000 15:07:51 LONX
250 4285.0000 15:07:51 LONX
119 4285.0000 15:07:52 LONX
200 4285.0000 15:07:52 LONX
250 4285.0000 15:07:52 LONX
309 4285.0000 15:07:52 LONX
410 4284.5000 15:07:53 LONX
53 4284.5000 15:08:03 LONX
232 4284.5000 15:08:03 LONX
17 4284.5000 15:08:03 LONX
31 4284.5000 15:08:03 LONX
142 4284.5000 15:08:03 LONX
200 4284.5000 15:08:03 LONX
106 4286.5000 15:08:21 LONX
130 4286.5000 15:08:21 LONX
250 4286.5000 15:08:21 LONX
380 4286.5000 15:08:36 LONX
101 4287.5000 15:08:44 LONX
351 4287.5000 15:08:44 LONX
351 4287.5000 15:08:44 LONX
7 4287.5000 15:08:58 LONX
258 4287.5000 15:08:58 LONX
23 4287.5000 15:09:06 LONX
100 4287.5000 15:09:06 LONX
100 4287.5000 15:09:06 LONX
187 4287.5000 15:09:06 LONX
13 4287.0000 15:09:11 LONX
100 4287.0000 15:09:11 LONX
317 4287.0000 15:09:11 LONX
230 4287.0000 15:09:11 LONX
14 4287.0000 15:09:13 LONX
250 4287.0000 15:09:13 LONX
26 4287.0000 15:09:18 LONX
117 4287.0000 15:09:18 LONX
147 4287.0000 15:09:18 LONX
177 4286.5000 15:09:22 LONX
43 4286.5000 15:09:22 LONX
114 4286.0000 15:09:27 LONX
76 4286.0000 15:09:30 LONX
170 4286.0000 15:09:30 LONX
132 4286.0000 15:09:34 LONX
88 4286.0000 15:09:35 LONX
160 4286.0000 15:09:35 LONX
210 4286.0000 15:09:35 LONX
147 4286.0000 15:09:36 LONX
250 4286.0000 15:09:36 LONX
40 4285.5000 15:09:38 LONX
200 4285.5000 15:09:38 LONX
265 4285.0000 15:09:39 LONX
250 4285.0000 15:09:53 LONX
200 4285.0000 15:09:54 LONX
250 4285.0000 15:09:54 LONX
130 4285.5000 15:10:04 LONX
50 4286.5000 15:10:26 LONX
40 4286.5000 15:10:44 LONX
200 4286.5000 15:10:44 LONX
198 4286.5000 15:10:45 LONX
284 4286.5000 15:10:45 LONX
250 4286.5000 15:10:45 LONX
504 4286.5000 15:10:45 LONX
181 4286.5000 15:10:45 LONX
54 4286.5000 15:10:46 LONX
80 4286.5000 15:10:47 LONX
100 4286.5000 15:10:47 LONX
105 4286.5000 15:10:47 LONX
159 4286.5000 15:10:47 LONX
162 4287.0000 15:10:47 LONX
177 4287.0000 15:10:47 LONX
171 4286.5000 15:10:47 LONX
210 4286.5000 15:10:49 LONX
250 4286.5000 15:10:49 LONX
230 4286.5000 15:10:50 LONX
330 4286.0000 15:10:50 LONX
350 4286.5000 15:10:50 LONX
405 4286.5000 15:10:52 LONX
100 4286.5000 15:10:52 LONX
113 4286.5000 15:10:52 LONX
200 4286.5000 15:10:52 LONX
250 4286.5000 15:10:52 LONX
262 4286.5000 15:10:52 LONX
436 4286.5000 15:10:52 LONX
18 4286.5000 15:10:53 LONX
90 4286.5000 15:10:53 LONX
460 4286.0000 15:10:57 LONX
169 4286.0000 15:10:57 LONX
220 4286.0000 15:10:57 LONX
224 4286.0000 15:10:57 LONX
70 4285.5000 15:10:58 LONX
221 4285.5000 15:10:58 LONX
49 4285.5000 15:11:11 LONX
200 4285.5000 15:11:11 LONX
205 4285.5000 15:11:11 LONX
120 4285.5000 15:11:25 LONX
268 4285.5000 15:11:25 LONX
64 4285.5000 15:11:30 LONX
250 4285.5000 15:11:30 LONX
270 4285.5000 15:11:30 LONX
89 4285.5000 15:11:38 LONX
112 4285.5000 15:11:38 LONX
67 4285.5000 15:11:40 LONX
388 4285.5000 15:11:40 LONX
95 4285.5000 15:11:45 LONX
125 4285.5000 15:11:45 LONX
172 4285.5000 15:11:45 LONX
390 4285.0000 15:11:47 LONX
200 4284.5000 15:11:52 LONX
15 4284.5000 15:11:52 LONX
201 4284.5000 15:11:54 LONX
85 4285.0000 15:12:00 LONX
13 4284.5000 15:12:11 LONX
172 4284.5000 15:12:11 LONX
101 4284.5000 15:12:11 LONX
200 4284.5000 15:12:14 LONX
243 4285.5000 15:12:32 LONX
418 4285.5000 15:12:33 LONX
149 4285.5000 15:12:34 LONX
45 4285.5000 15:12:35 LONX
24 4285.5000 15:12:37 LONX
49 4285.5000 15:12:37 LONX
140 4285.5000 15:12:37 LONX
310 4285.5000 15:12:37 LONX
100 4286.0000 15:12:42 LONX
63 4286.0000 15:12:42 LONX
100 4286.0000 15:12:42 LONX
12 4286.0000 15:12:42 LONX
35 4286.0000 15:12:42 LONX
200 4286.0000 15:12:42 LONX
200 4286.0000 15:12:44 LONX
7 4285.5000 15:12:46 LONX
85 4285.5000 15:12:46 LONX
223 4285.5000 15:12:46 LONX
98 4285.0000 15:12:48 LONX
252 4285.0000 15:12:48 LONX
31 4285.0000 15:12:48 LONX
170 4285.0000 15:12:48 LONX
4 4284.5000 15:12:55 LONX
121 4284.5000 15:12:55 LONX
150 4284.5000 15:12:55 LONX
52 4284.5000 15:12:55 LONX
150 4284.5000 15:12:55 LONX
181 4285.0000 15:13:06 LONX
53 4284.5000 15:13:10 LONX
340 4285.0000 15:13:16 LONX
139 4285.0000 15:13:16 LONX
202 4285.0000 15:13:16 LONX
220 4285.0000 15:13:16 LONX
44 4286.0000 15:13:36 LONX
200 4286.0000 15:13:36 LONX
220 4286.0000 15:13:36 LONX
249 4286.0000 15:13:38 LONX
23 4285.5000 15:13:40 LONX
27 4286.0000 15:13:40 LONX
58 4286.0000 15:13:40 LONX
118 4286.0000 15:13:40 LONX
187 4285.5000 15:13:47 LONX
157 4285.5000 15:13:47 LONX
53 4285.5000 15:13:48 LONX
100 4286.0000 15:14:03 LONX
260 4286.0000 15:14:05 LONX
200 4286.0000 15:14:05 LONX
139 4286.0000 15:14:07 LONX
250 4286.0000 15:14:07 LONX
182 4285.5000 15:14:10 LONX
278 4285.5000 15:14:10 LONX
20 4285.5000 15:14:10 LONX
220 4285.5000 15:14:10 LONX
72 4285.0000 15:14:17 LONX
200 4285.0000 15:14:17 LONX
48 4285.0000 15:14:22 LONX
150 4285.0000 15:14:22 LONX
200 4285.0000 15:14:22 LONX
360 4284.5000 15:14:24 LONX
205 4284.5000 15:14:24 LONX
220 4284.0000 15:14:29 LONX
190 4284.0000 15:14:29 LONX
148 4283.5000 15:14:33 LONX
152 4283.5000 15:14:33 LONX
300 4283.0000 15:14:57 LONX
30 4283.0000 15:14:57 LONX
300 4283.0000 15:14:58 LONX
245 4283.0000 15:14:59 LONX
290 4282.5000 15:14:59 LONX
330 4282.0000 15:15:05 LONX
36 4282.0000 15:15:06 LONX
23 4282.5000 15:15:09 LONX
210 4283.5000 15:15:11 LONX
213 4283.5000 15:15:11 LONX
255 4284.5000 15:15:20 LONX
220 4284.0000 15:15:20 LONX
235 4284.0000 15:15:20 LONX
107 4284.5000 15:15:27 LONX
250 4284.5000 15:15:27 LONX
113 4284.5000 15:15:31 LONX
395 4284.5000 15:15:31 LONX
235 4285.5000 15:15:45 LONX
60 4285.5000 15:15:45 LONX
250 4285.5000 15:15:45 LONX
103 4285.0000 15:15:49 LONX
202 4285.0000 15:15:49 LONX
185 4285.0000 15:15:52 LONX
250 4285.0000 15:15:54 LONX
340 4284.5000 15:15:56 LONX
617 4285.5000 15:16:10 LONX
33 4285.5000 15:16:13 LONX
88 4286.0000 15:16:26 LONX
250 4286.0000 15:16:26 LONX
122 4286.0000 15:16:30 LONX
218 4286.0000 15:16:30 LONX
107 4286.5000 15:16:33 LONX
101 4286.0000 15:16:40 LONX
320 4286.5000 15:16:45 LONX
138 4286.5000 15:16:55 LONX
149 4286.5000 15:16:55 LONX
153 4286.5000 15:16:55 LONX
91 4286.5000 15:16:55 LONX
289 4286.5000 15:16:55 LONX
39 4286.0000 15:16:57 LONX
4 4286.0000 15:16:57 LONX
81 4286.0000 15:16:57 LONX
260 4286.0000 15:16:58 LONX
450 4285.5000 15:16:59 LONX
360 4285.0000 15:16:59 LONX
235 4285.5000 15:16:59 LONX
250 4285.0000 15:16:59 LONX
100 4284.5000 15:16:59 LONX
210 4284.5000 15:16:59 LONX
195 4283.5000 15:17:20 LONX
250 4283.5000 15:17:20 LONX
89 4284.5000 15:17:33 LONX
38 4284.5000 15:17:37 LONX
250 4284.5000 15:17:37 LONX
51 4284.5000 15:17:44 LONX
55 4284.5000 15:17:44 LONX
475 4284.5000 15:17:44 LONX
50 4284.5000 15:17:49 LONX
75 4284.5000 15:17:49 LONX
77 4284.5000 15:17:49 LONX
265 4284.0000 15:17:51 LONX
88 4284.0000 15:17:53 LONX
250 4284.0000 15:17:53 LONX
35 4284.0000 15:18:07 LONX
237 4284.0000 15:18:07 LONX
250 4284.0000 15:18:07 LONX
45 4284.0000 15:18:10 LONX
270 4284.5000 15:18:28 LONX
100 4284.5000 15:18:29 LONX
30 4284.5000 15:18:29 LONX
200 4284.5000 15:18:29 LONX
274 4284.0000 15:18:35 LONX
1 4284.0000 15:18:35 LONX
190 4284.0000 15:18:35 LONX
192 4284.5000 15:18:53 LONX
258 4284.5000 15:18:53 LONX
220 4284.5000 15:18:53 LONX
90 4284.5000 15:18:55 LONX
15 4284.5000 15:18:55 LONX
250 4284.5000 15:18:55 LONX
200 4284.5000 15:18:59 LONX
250 4284.5000 15:18:59 LONX
75 4284.0000 15:19:10 LONX
102 4284.5000 15:19:10 LONX
186 4284.5000 15:19:10 LONX
200 4284.5000 15:19:10 LONX
250 4284.5000 15:19:10 LONX
105 4284.0000 15:19:12 LONX
39 4284.5000 15:19:21 LONX
136 4284.5000 15:19:22 LONX
200 4284.5000 15:19:22 LONX
110 4284.5000 15:19:24 LONX
223 4284.5000 15:19:24 LONX
288 4284.5000 15:19:33 LONX
189 4285.0000 15:19:37 LONX
405 4285.0000 15:19:37 LONX
90 4285.0000 15:19:50 LONX
90 4285.0000 15:19:50 LONX
181 4285.0000 15:19:50 LONX
69 4285.0000 15:20:04 LONX
89 4285.0000 15:20:04 LONX
109 4285.0000 15:20:04 LONX
62 4284.5000 15:20:35 LONX
400 4284.5000 15:20:35 LONX
147 4284.5000 15:20:35 LONX
250 4284.5000 15:20:35 LONX
56 4284.5000 15:20:35 LONX
112 4284.5000 15:20:36 LONX
250 4284.5000 15:20:36 LONX
300 4284.5000 15:20:36 LONX
34 4284.5000 15:20:36 LONX
141 4284.5000 15:20:37 LONX
420 4284.5000 15:20:48 LONX
250 4284.5000 15:20:48 LONX
259 4284.5000 15:20:48 LONX
21 4284.5000 15:20:48 LONX
200 4284.5000 15:20:48 LONX
250 4284.5000 15:20:48 LONX
35 4284.0000 15:20:48 LONX
105 4284.0000 15:20:48 LONX
23 4284.0000 15:20:48 LONX
12 4284.0000 15:20:48 LONX
200 4284.0000 15:20:48 LONX
250 4284.0000 15:20:48 LONX
106 4284.0000 15:20:51 LONX
200 4284.0000 15:20:51 LONX
250 4284.0000 15:20:51 LONX
260 4284.0000 15:20:55 LONX
147 4284.0000 15:21:01 LONX
148 4284.0000 15:21:01 LONX
194 4284.0000 15:21:01 LONX
82 4283.5000 15:21:05 LONX
203 4283.5000 15:21:05 LONX
6 4283.5000 15:21:09 LONX
22 4283.5000 15:21:09 LONX
292 4283.5000 15:21:09 LONX
200 4283.5000 15:21:09 LONX
245 4283.5000 15:21:12 LONX
420 4283.0000 15:21:16 LONX
205 4282.5000 15:21:21 LONX
200 4282.0000 15:21:28 LONX
81 4282.0000 15:21:28 LONX
149 4282.0000 15:21:28 LONX
53 4282.0000 15:21:48 LONX
277 4282.0000 15:21:48 LONX
190 4282.0000 15:21:48 LONX
200 4282.0000 15:21:48 LONX
200 4282.0000 15:21:48 LONX
147 4282.0000 15:22:02 LONX
84 4282.0000 15:22:04 LONX
182 4282.0000 15:22:09 LONX
48 4282.0000 15:22:09 LONX
11 4282.0000 15:22:10 LONX
300 4282.0000 15:22:10 LONX
129 4282.0000 15:22:10 LONX
86 4282.0000 15:22:14 LONX
200 4282.0000 15:22:14 LONX
200 4282.0000 15:22:17 LONX
47 4282.0000 15:22:20 LONX
440 4282.0000 15:22:25 LONX
225 4281.5000 15:22:28 LONX
105 4281.5000 15:22:29 LONX
239 4281.5000 15:22:31 LONX
56 4281.5000 15:22:34 LONX
470 4281.0000 15:22:35 LONX
47 4281.0000 15:22:37 LONX
273 4281.0000 15:22:37 LONX
2 4281.0000 15:22:43 LONX
200 4281.0000 15:22:43 LONX
31 4280.5000 15:22:44 LONX
319 4280.5000 15:22:44 LONX
340 4280.0000 15:22:45 LONX
56 4279.5000 15:22:48 LONX
214 4279.5000 15:22:48 LONX
68 4279.5000 15:22:58 LONX
200 4279.5000 15:22:58 LONX
20 4279.0000 15:23:04 LONX
190 4279.0000 15:23:04 LONX
200 4279.0000 15:23:04 LONX
20 4279.0000 15:23:04 LONX
265 4278.5000 15:23:12 LONX
270 4278.5000 15:23:13 LONX
124 4278.0000 15:23:21 LONX
126 4278.0000 15:23:21 LONX
384 4278.5000 15:23:33 LONX
28 4279.0000 15:23:44 LONX
71 4279.0000 15:23:44 LONX
195 4279.0000 15:23:44 LONX
235 4279.0000 15:23:52 LONX
373 4279.0000 15:23:52 LONX
914 4279.0000 15:23:52 LONX
79 4280.5000 15:24:06 LONX
190 4280.5000 15:24:06 LONX
80 4280.0000 15:24:10 LONX
165 4280.0000 15:24:10 LONX
56 4280.0000 15:24:10 LONX
113 4280.0000 15:24:10 LONX
261 4280.0000 15:24:10 LONX
280 4279.5000 15:24:13 LONX
27 4279.5000 15:24:29 LONX
128 4279.5000 15:24:29 LONX
165 4279.0000 15:24:29 LONX
95 4279.0000 15:24:29 LONX
295 4279.0000 15:24:48 LONX
147 4279.0000 15:24:49 LONX
166 4279.0000 15:24:49 LONX
147 4279.0000 15:24:49 LONX
63 4278.5000 15:24:51 LONX
70 4279.5000 15:24:53 LONX
200 4279.5000 15:24:53 LONX
250 4279.5000 15:24:53 LONX
26 4278.5000 15:24:53 LONX
3 4278.5000 15:25:04 LONX
268 4278.5000 15:25:04 LONX
523 4278.5000 15:25:05 LONX
38 4278.0000 15:25:06 LONX
217 4278.0000 15:25:06 LONX
51 4279.5000 15:25:21 LONX
320 4279.0000 15:25:22 LONX
91 4279.0000 15:25:25 LONX
353 4279.0000 15:25:25 LONX
50 4278.5000 15:25:35 LONX
340 4278.5000 15:25:35 LONX
102 4278.5000 15:25:42 LONX
250 4278.5000 15:25:42 LONX
76 4278.0000 15:25:44 LONX
160 4278.0000 15:25:44 LONX
134 4278.0000 15:25:44 LONX
60 4278.0000 15:25:44 LONX
61 4278.0000 15:25:49 LONX
319 4278.0000 15:25:49 LONX
200 4279.0000 15:25:58 LONX
210 4278.0000 15:26:00 LONX
265 4278.5000 15:26:00 LONX
195 4277.5000 15:26:00 LONX
150 4278.5000 15:26:00 LONX
250 4278.5000 15:26:00 LONX
350 4278.0000 15:26:00 LONX
205 4278.5000 15:26:02 LONX
220 4278.0000 15:26:02 LONX
205 4278.5000 15:26:29 LONX
260 4278.0000 15:26:31 LONX
300 4278.5000 15:26:37 LONX
380 4278.0000 15:26:37 LONX
167 4278.0000 15:26:37 LONX
348 4279.0000 15:27:02 LONX
450 4279.0000 15:27:08 LONX
290 4278.5000 15:27:10 LONX
210 4278.5000 15:27:10 LONX
68 4278.0000 15:27:14 LONX
230 4278.0000 15:27:14 LONX
540 4277.5000 15:27:18 LONX
185 4277.5000 15:27:18 LONX
198 4277.5000 15:27:28 LONX
64 4278.0000 15:27:46 LONX
335 4278.0000 15:27:46 LONX
130 4278.0000 15:27:48 LONX
25 4277.5000 15:27:49 LONX
200 4277.5000 15:27:49 LONX
250 4277.5000 15:27:55 LONX
305 4277.0000 15:28:01 LONX
390 4276.5000 15:28:01 LONX
30 4277.0000 15:28:01 LONX
250 4277.0000 15:28:01 LONX
225 4276.5000 15:28:02 LONX
31 4276.0000 15:28:05 LONX
319 4276.0000 15:28:05 LONX
60 4277.0000 15:28:28 LONX
35 4277.0000 15:28:30 LONX
186 4277.5000 15:28:42 LONX
413 4277.5000 15:28:49 LONX
117 4277.5000 15:28:49 LONX
250 4278.5000 15:28:53 LONX
100 4278.5000 15:28:54 LONX
200 4279.0000 15:28:54 LONX
250 4279.0000 15:28:54 LONX
150 4279.0000 15:28:54 LONX
92 4279.0000 15:28:54 LONX
100 4279.0000 15:28:54 LONX
100 4279.0000 15:28:54 LONX
99 4281.5000 15:29:48 LONX
9 4282.0000 15:30:12 LONX
14 4282.0000 15:30:12 LONX
99 4282.5000 15:30:26 LONX
132 4282.5000 15:30:26 LONX
327 4282.5000 15:30:26 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSZMGGVVRZGNZM
UNA — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to ISM - 11/12/2025

REG - Unilever PLC - Cancellation of Treasury Shares

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to Trading - 09/12/2025
