REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

09/06/2017 17:31

RNS Number : 7321H
Unilever PLC
09 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
09-Jun-17

Number of ordinary shares purchased: 
227,107

Highest price paid per share:
GBp 4,384.0000

Lowest price paid per share:
GBp 4,296.0000

Volume weighted average price paid per share: 
GBp 4,330.0117

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 30,585,733 of its ordinary shares in treasury and has 1,279,570,628 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4330.0117
227,107

BATS
0.0000
0

Chi-X
0.0000
0

Turquoise 
0.0000
0

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
201
4348.0000
08:00:25
LONX
81
4353.5000
08:00:41
LONX
140
4353.5000
08:00:41
LONX
159
4343.5000
08:00:53
LONX
71
4351.5000
08:01:05
LONX
81
4351.5000
08:01:05
LONX
178
4350.5000
08:01:20
LONX
2
4350.5000
08:01:20
LONX
139
4356.5000
08:02:45
LONX
108
4356.5000
08:02:45
LONX
79
4356.5000
08:02:45
LONX
200
4356.5000
08:02:46
LONX
210
4356.0000
08:02:46
LONX
185
4362.5000
08:02:56
LONX
178
4362.0000
08:03:08
LONX
200
4360.5000
08:03:36
LONX
178
4361.0000
08:04:04
LONX
95
4364.0000
08:04:34
LONX
65
4364.0000
08:04:34
LONX
154
4363.5000
08:04:43
LONX
275
4360.0000
08:05:12
LONX
155
4359.0000
08:05:26
LONX
155
4362.0000
08:05:43
LONX
160
4358.0000
08:05:53
LONX
150
4363.0000
08:06:04
LONX
153
4363.0000
08:06:16
LONX
154
4362.5000
08:06:27
LONX
200
4358.0000
08:06:46
LONX
153
4361.5000
08:07:18
LONX
195
4360.5000
08:07:18
LONX
168
4360.0000
08:07:35
LONX
2
4360.0000
08:07:35
LONX
55
4360.5000
08:07:35
LONX
200
4360.0000
08:07:35
LONX
137
4363.5000
08:08:04
LONX
58
4363.5000
08:08:04
LONX
190
4367.5000
08:08:21
LONX
220
4367.5000
08:08:42
LONX
160
4370.0000
08:09:01
LONX
201
4364.5000
08:09:11
LONX
170
4368.0000
08:09:34
LONX
180
4368.0000
08:09:51
LONX
8
4368.0000
08:09:51
LONX
170
4375.0000
08:10:17
LONX
170
4375.0000
08:10:18
LONX
202
4379.0000
08:10:30
LONX
190
4381.0000
08:10:52
LONX
243
4381.5000
08:11:18
LONX
170
4382.5000
08:11:30
LONX
85
4379.5000
08:11:49
LONX
100
4379.5000
08:11:49
LONX
285
4382.5000
08:12:18
LONX
196
4382.0000
08:12:50
LONX
197
4383.5000
08:12:57
LONX
170
4384.0000
08:13:20
LONX
195
4382.0000
08:13:41
LONX
50
4382.5000
08:13:49
LONX
50
4384.0000
08:14:07
LONX
56
4384.0000
08:14:08
LONX
109
4384.0000
08:14:10
LONX
169
4382.5000
08:14:15
LONX
146
4382.0000
08:14:38
LONX
24
4382.0000
08:14:38
LONX
100
4382.5000
08:15:08
LONX
35
4382.5000
08:15:08
LONX
30
4382.5000
08:15:08
LONX
177
4382.0000
08:15:11
LONX
165
4380.0000
08:15:38
LONX
160
4379.5000
08:16:00
LONX
205
4380.5000
08:16:10
LONX
156
4378.0000
08:16:19
LONX
166
4376.5000
08:16:37
LONX
77
4378.0000
08:16:56
LONX
85
4378.0000
08:16:56
LONX
225
4378.0000
08:17:26
LONX
205
4381.0000
08:18:12
LONX
35
4381.0000
08:18:12
LONX
200
4380.5000
08:18:15
LONX
182
4380.5000
08:18:27
LONX
215
4381.0000
08:18:57
LONX
158
4381.0000
08:18:57
LONX
172
4380.0000
08:19:14
LONX
164
4378.0000
08:19:31
LONX
160
4376.5000
08:19:43
LONX
100
4377.5000
08:20:19
LONX
115
4377.5000
08:20:19
LONX
100
4377.0000
08:20:19
LONX
45
4377.0000
08:20:19
LONX
30
4377.0000
08:20:19
LONX
167
4369.5000
08:20:49
LONX
160
4365.0000
08:21:10
LONX
31
4360.0000
08:21:29
LONX
158
4359.5000
08:21:37
LONX
69
4360.0000
08:21:53
LONX
112
4360.0000
08:21:53
LONX
174
4357.5000
08:22:23
LONX
160
4357.5000
08:22:45
LONX
169
4356.0000
08:22:59
LONX
161
4355.5000
08:23:13
LONX
195
4360.0000
08:24:02
LONX
170
4359.5000
08:24:05
LONX
167
4358.5000
08:24:25
LONX
170
4358.0000
08:24:45
LONX
190
4359.5000
08:25:09
LONX
172
4358.0000
08:25:31
LONX
175
4355.5000
08:25:41
LONX
19
4350.5000
08:26:13
LONX
156
4350.5000
08:26:13
LONX
179
4350.5000
08:26:37
LONX
133
4350.0000
08:27:10
LONX
162
4350.0000
08:27:10
LONX
152
4350.5000
08:27:10
LONX
25
4350.5000
08:27:10
LONX
45
4349.0000
08:27:56
LONX
166
4349.0000
08:27:56
LONX
173
4348.0000
08:28:07
LONX
190
4349.0000
08:28:26
LONX
200
4351.0000
08:29:01
LONX
189
4351.5000
08:29:15
LONX
113
4351.0000
08:29:34
LONX
86
4354.0000
08:30:09
LONX
144
4354.0000
08:30:09
LONX
71
4359.0000
08:30:31
LONX
105
4359.0000
08:30:31
LONX
165
4358.0000
08:30:39
LONX
6
4358.0000
08:30:39
LONX
190
4360.0000
08:31:08
LONX
55
4360.0000
08:31:08
LONX
200
4358.5000
08:31:41
LONX
17
4359.0000
08:31:58
LONX
100
4359.0000
08:31:58
LONX
53
4359.0000
08:31:58
LONX
172
4356.0000
08:32:21
LONX
12
4357.0000
08:32:51
LONX
45
4358.5000
08:32:52
LONX
120
4358.5000
08:32:52
LONX
196
4357.5000
08:33:12
LONX
22
4355.5000
08:33:38
LONX
100
4355.5000
08:33:38
LONX
100
4354.5000
08:33:43
LONX
65
4354.5000
08:33:43
LONX
9
4354.5000
08:33:43
LONX
163
4355.5000
08:34:08
LONX
180
4355.5000
08:34:49
LONX
164
4354.5000
08:35:07
LONX
161
4353.5000
08:35:17
LONX
100
4352.0000
08:35:36
LONX
74
4352.0000
08:35:36
LONX
170
4350.5000
08:36:00
LONX
170
4350.0000
08:36:21
LONX
180
4348.5000
08:36:52
LONX
30
4349.0000
08:37:34
LONX
148
4349.0000
08:37:34
LONX
200
4351.0000
08:37:52
LONX
44
4350.5000
08:38:05
LONX
131
4350.5000
08:38:05
LONX
250
4350.0000
08:38:44
LONX
176
4351.5000
08:39:07
LONX
64
4351.5000
08:39:07
LONX
147
4351.5000
08:39:44
LONX
133
4351.5000
08:39:44
LONX
144
4352.0000
08:40:14
LONX
101
4352.0000
08:40:14
LONX
75
4354.0000
08:41:01
LONX
12
4354.0000
08:41:01
LONX
83
4354.0000
08:41:01
LONX
10
4352.5000
08:41:07
LONX
165
4352.5000
08:41:07
LONX
252
4352.0000
08:42:06
LONX
200
4351.0000
08:42:10
LONX
179
4354.0000
08:42:55
LONX
166
4353.0000
08:43:11
LONX
139
4352.0000
08:43:27
LONX
25
4352.0000
08:43:27
LONX
87
4351.5000
08:44:05
LONX
57
4351.5000
08:44:05
LONX
100
4350.5000
08:44:14
LONX
53
4351.0000
08:44:31
LONX
110
4351.0000
08:44:31
LONX
70
4349.5000
08:44:51
LONX
68
4355.0000
08:45:45
LONX
280
4354.5000
08:46:14
LONX
80
4355.0000
08:46:15
LONX
99
4355.0000
08:46:15
LONX
145
4355.5000
08:46:28
LONX
25
4355.5000
08:46:28
LONX
165
4354.0000
08:46:47
LONX
168
4352.0000
08:47:22
LONX
2
4352.0000
08:47:22
LONX
168
4350.0000
08:47:38
LONX
55
4348.5000
08:48:00
LONX
27
4347.5000
08:48:14
LONX
137
4347.5000
08:48:14
LONX
166
4344.5000
08:48:41
LONX
39
4345.0000
08:48:57
LONX
126
4345.0000
08:48:57
LONX
181
4341.0000
08:49:24
LONX
100
4335.0000
08:50:05
LONX
67
4335.0000
08:50:05
LONX
175
4335.0000
08:50:30
LONX
218
4336.5000
08:50:45
LONX
185
4336.5000
08:51:15
LONX
100
4332.5000
08:51:33
LONX
70
4332.5000
08:51:33
LONX
31
4329.5000
08:52:07
LONX
137
4329.5000
08:52:07
LONX
192
4331.5000
08:52:44
LONX
167
4330.5000
08:53:01
LONX
190
4327.0000
08:53:23
LONX
205
4333.0000
08:54:06
LONX
169
4333.0000
08:54:22
LONX
170
4328.5000
08:55:00
LONX
4
4328.5000
08:55:00
LONX
190
4327.5000
08:55:23
LONX
186
4326.0000
08:55:42
LONX
176
4325.5000
08:56:16
LONX
66
4325.5000
08:56:38
LONX
99
4325.5000
08:56:38
LONX
220
4326.0000
08:57:18
LONX
49
4322.0000
08:57:44
LONX
63
4322.0000
08:57:44
LONX
63
4322.0000
08:57:44
LONX
205
4323.0000
08:58:32
LONX
170
4322.0000
08:58:54
LONX
189
4321.0000
08:59:30
LONX
184
4320.5000
08:59:39
LONX
163
4318.0000
08:59:55
LONX
189
4316.5000
09:00:24
LONX
190
4315.0000
09:00:47
LONX
167
4312.5000
09:01:03
LONX
175
4313.0000
09:01:35
LONX
231
4314.0000
09:01:50
LONX
215
4314.5000
09:02:43
LONX
100
4314.0000
09:02:44
LONX
70
4314.0000
09:02:44
LONX
200
4315.5000
09:03:26
LONX
103
4314.0000
09:03:49
LONX
76
4314.0000
09:03:49
LONX
25
4314.0000
09:04:02
LONX
165
4314.0000
09:04:02
LONX
162
4315.0000
09:04:37
LONX
99
4315.0000
09:04:37
LONX
180
4314.5000
09:04:59
LONX
78
4315.5000
09:05:38
LONX
100
4315.5000
09:05:38
LONX
163
4315.5000
09:05:44
LONX
184
4314.5000
09:05:47
LONX
179
4317.5000
09:06:30
LONX
81
4316.5000
09:06:37
LONX
122
4316.5000
09:06:51
LONX
225
4317.0000
09:07:09
LONX
164
4317.5000
09:07:09
LONX
129
4321.5000
09:07:59
LONX
8
4321.5000
09:07:59
LONX
33
4321.5000
09:07:59
LONX
175
4323.0000
09:08:11
LONX
218
4324.5000
09:08:42
LONX
105
4325.5000
09:09:24
LONX
189
4326.0000
09:09:32
LONX
125
4323.0000
09:09:43
LONX
168
4322.0000
09:10:06
LONX
168
4321.5000
09:10:19
LONX
165
4322.5000
09:11:01
LONX
166
4322.5000
09:11:16
LONX
228
4323.0000
09:12:11
LONX
205
4322.5000
09:12:11
LONX
175
4322.0000
09:13:07
LONX
87
4323.0000
09:13:22
LONX
180
4324.0000
09:13:30
LONX
180
4323.0000
09:13:49
LONX
175
4321.5000
09:14:11
LONX
167
4319.5000
09:14:32
LONX
175
4319.5000
09:14:41
LONX
123
4318.0000
09:15:26
LONX
20
4318.0000
09:15:26
LONX
87
4318.0000
09:15:26
LONX
175
4315.5000
09:15:40
LONX
170
4313.5000
09:15:55
LONX
210
4312.5000
09:16:52
LONX
85
4312.0000
09:17:00
LONX
82
4312.0000
09:17:00
LONX
100
4309.5000
09:17:25
LONX
72
4309.5000
09:17:25
LONX
181
4310.0000
09:18:04
LONX
142
4310.5000
09:18:26
LONX
78
4310.5000
09:18:26
LONX
165
4309.0000
09:18:39
LONX
127
4307.5000
09:19:22
LONX
70
4307.5000
09:19:22
LONX
63
4307.5000
09:19:22
LONX
62
4307.0000
09:19:28
LONX
106
4307.0000
09:19:28
LONX
280
4305.0000
09:19:53
LONX
181
4303.5000
09:20:00
LONX
128
4303.0000
09:20:14
LONX
57
4303.0000
09:20:14
LONX
169
4300.0000
09:21:42
LONX
125
4300.0000
09:22:19
LONX
26
4300.0000
09:22:19
LONX
142
4298.5000
09:22:47
LONX
37
4298.5000
09:22:47
LONX
100
4298.0000
09:22:56
LONX
167
4296.5000
09:23:02
LONX
190
4299.5000
09:23:27
LONX
188
4298.5000
09:23:46
LONX
284
4299.0000
09:24:32
LONX
65
4298.0000
09:25:02
LONX
143
4298.0000
09:25:02
LONX
250
4301.0000
09:26:02
LONX
172
4301.5000
09:26:08
LONX
91
4300.5000
09:26:40
LONX
189
4300.5000
09:26:40
LONX
100
4297.5000
09:27:13
LONX
85
4297.5000
09:27:13
LONX
189
4299.0000
09:27:39
LONX
179
4299.5000
09:28:21
LONX
151
4298.5000
09:28:56
LONX
57
4298.5000
09:28:56
LONX
101
4299.0000
09:28:56
LONX
87
4299.0000
09:28:56
LONX
191
4296.5000
09:29:59
LONX
172
4296.0000
09:29:59
LONX
238
4297.5000
09:30:45
LONX
215
4298.0000
09:31:30
LONX
276
4297.5000
09:31:42
LONX
182
4302.0000
09:32:17
LONX
214
4302.5000
09:32:25
LONX
230
4304.5000
09:33:21
LONX
320
4308.5000
09:34:48
LONX
170
4308.5000
09:34:48
LONX
215
4309.5000
09:35:05
LONX
119
4310.0000
09:35:12
LONX
51
4310.0000
09:35:12
LONX
9
4315.0000
09:35:55
LONX
69
4318.0000
09:36:06
LONX
350
4321.0000
09:36:42
LONX
245
4321.0000
09:37:00
LONX
27
4320.5000
09:37:00
LONX
209
4320.5000
09:37:00
LONX
175
4321.5000
09:37:42
LONX
8
4321.5000
09:38:12
LONX
169
4321.5000
09:38:12
LONX
13
4321.5000
09:38:12
LONX
170
4322.0000
09:38:15
LONX
195
4325.5000
09:39:23
LONX
247
4325.0000
09:39:24
LONX
83
4324.5000
09:39:40
LONX
127
4324.5000
09:39:40
LONX
180
4321.0000
09:40:07
LONX
230
4320.5000
09:40:07
LONX
189
4320.0000
09:40:08
LONX
127
4319.0000
09:42:42
LONX
94
4319.0000
09:42:42
LONX
195
4318.5000
09:42:43
LONX
85
4320.5000
09:43:43
LONX
133
4320.5000
09:43:43
LONX
88
4320.0000
09:43:46
LONX
78
4320.0000
09:43:46
LONX
182
4319.0000
09:44:47
LONX
123
4321.5000
09:45:36
LONX
47
4321.5000
09:45:37
LONX
214
4321.0000
09:45:39
LONX
6
4321.0000
09:45:39
LONX
240
4321.5000
09:46:09
LONX
26
4320.5000
09:46:29
LONX
191
4320.5000
09:46:29
LONX
189
4322.5000
09:47:41
LONX
91
4322.5000
09:47:44
LONX
175
4322.0000
09:47:54
LONX
30
4322.0000
09:47:54
LONX
80
4319.5000
09:48:12
LONX
100
4319.5000
09:48:12
LONX
129
4322.5000
09:48:46
LONX
70
4322.5000
09:48:46
LONX
152
4320.5000
09:49:06
LONX
53
4320.5000
09:49:06
LONX
87
4322.5000
09:49:54
LONX
102
4322.5000
09:49:54
LONX
7
4322.5000
09:49:54
LONX
185
4324.0000
09:50:45
LONX
195
4324.0000
09:50:57
LONX
169
4325.0000
09:51:25
LONX
189
4323.5000
09:51:47
LONX
173
4325.0000
09:52:14
LONX
54
4327.0000
09:52:59
LONX
183
4327.0000
09:53:16
LONX
159
4326.5000
09:53:40
LONX
26
4326.5000
09:53:40
LONX
176
4327.0000
09:53:40
LONX
210
4324.5000
09:54:44
LONX
125
4325.5000
09:56:09
LONX
75
4325.5000
09:56:09
LONX
180
4325.0000
09:56:11
LONX
56
4325.0000
09:56:11
LONX
14
4324.5000
09:56:12
LONX
76
4324.5000
09:56:12
LONX
84
4324.5000
09:56:12
LONX
87
4327.0000
09:57:04
LONX
134
4327.0000
09:57:04
LONX
235
4326.5000
09:57:55
LONX
175
4327.0000
09:58:22
LONX
183
4327.5000
09:58:22
LONX
215
4328.0000
09:59:12
LONX
49
4330.5000
09:59:54
LONX
100
4330.5000
09:59:54
LONX
61
4330.5000
09:59:54
LONX
200
4330.0000
10:00:08
LONX
100
4330.0000
10:00:46
LONX
73
4330.0000
10:00:46
LONX
170
4329.5000
10:01:43
LONX
102
4330.5000
10:02:04
LONX
100
4330.5000
10:02:04
LONX
60
4332.0000
10:02:53
LONX
38
4332.5000
10:03:12
LONX
147
4332.5000
10:03:12
LONX
180
4333.5000
10:03:45
LONX
67
4333.5000
10:03:49
LONX
190
4333.5000
10:03:49
LONX
172
4332.0000
10:04:11
LONX
202
4330.5000
10:04:47
LONX
62
4331.5000
10:05:25
LONX
34
4331.5000
10:05:25
LONX
87
4331.5000
10:05:25
LONX
176
4330.5000
10:05:40
LONX
43
4330.0000
10:06:11
LONX
150
4330.0000
10:06:11
LONX
19
4331.0000
10:07:00
LONX
169
4331.0000
10:07:00
LONX
189
4330.5000
10:07:43
LONX
87
4330.5000
10:07:43
LONX
295
4334.5000
10:09:30
LONX
190
4334.0000
10:09:31
LONX
199
4333.5000
10:10:10
LONX
175
4333.0000
10:10:10
LONX
200
4332.5000
10:11:09
LONX
176
4331.0000
10:11:46
LONX
320
4335.5000
10:12:23
LONX
176
4334.5000
10:13:49
LONX
200
4334.0000
10:13:51
LONX
32
4334.0000
10:13:54
LONX
174
4333.5000
10:14:28
LONX
29
4333.5000
10:14:28
LONX
230
4336.5000
10:15:37
LONX
184
4336.5000
10:15:37
LONX
110
4336.0000
10:15:40
LONX
115
4336.0000
10:15:40
LONX
215
4338.0000
10:16:44
LONX
170
4339.5000
10:17:03
LONX
126
4339.5000
10:18:44
LONX
93
4339.5000
10:18:44
LONX
160
4339.0000
10:18:45
LONX
65
4339.0000
10:18:45
LONX
184
4339.0000
10:18:45
LONX
142
4340.5000
10:19:50
LONX
200
4340.5000
10:19:50
LONX
162
4340.0000
10:19:51
LONX
66
4340.0000
10:19:51
LONX
11
4339.5000
10:19:51
LONX
173
4339.5000
10:20:10
LONX
187
4338.5000
10:20:16
LONX
13
4337.5000
10:22:13
LONX
91
4339.0000
10:22:26
LONX
93
4339.0000
10:22:26
LONX
100
4341.0000
10:23:38
LONX
100
4341.0000
10:23:38
LONX
127
4340.5000
10:23:41
LONX
47
4340.5000
10:23:44
LONX
62
4340.5000
10:23:44
LONX
124
4341.0000
10:24:00
LONX
20
4341.0000
10:24:00
LONX
40
4341.0000
10:24:00
LONX
2
4342.0000
10:24:20
LONX
238
4342.0000
10:24:20
LONX
137
4343.0000
10:24:57
LONX
100
4343.0000
10:24:57
LONX
184
4344.0000
10:25:31
LONX
100
4343.5000
10:26:18
LONX
177
4343.0000
10:26:42
LONX
100
4345.0000
10:27:19
LONX
156
4345.0000
10:27:19
LONX
39
4347.5000
10:28:29
LONX
136
4347.5000
10:28:29
LONX
100
4347.5000
10:28:29
LONX
180
4347.5000
10:28:29
LONX
271
4347.0000
10:29:17
LONX
200
4347.0000
10:29:17
LONX
4
4347.0000
10:29:17
LONX
184
4344.0000
10:30:24
LONX
184
4347.0000
10:31:39
LONX
82
4347.0000
10:31:57
LONX
103
4347.0000
10:31:57
LONX
184
4347.0000
10:31:57
LONX
177
4345.0000
10:32:18
LONX
145
4342.0000
10:32:44
LONX
164
4342.5000
10:34:07
LONX
106
4342.5000
10:34:07
LONX
178
4342.5000
10:34:07
LONX
53
4343.0000
10:35:58
LONX
267
4343.0000
10:35:58
LONX
225
4343.0000
10:36:21
LONX
87
4343.0000
10:36:21
LONX
93
4343.0000
10:36:21
LONX
191
4341.0000
10:37:21
LONX
4
4340.5000
10:37:21
LONX
41
4340.5000
10:37:21
LONX
104
4340.0000
10:37:36
LONX
102
4340.0000
10:38:06
LONX
83
4340.0000
10:38:06
LONX
71
4338.0000
10:38:33
LONX
181
4338.0000
10:38:56
LONX
205
4335.5000
10:39:32
LONX
104
4335.5000
10:39:32
LONX
100
4335.5000
10:39:32
LONX
187
4333.5000
10:40:17
LONX
169
4334.5000
10:41:27
LONX
205
4337.0000
10:42:25
LONX
245
4336.5000
10:42:25
LONX
250
4335.5000
10:44:24
LONX
87
4335.5000
10:44:24
LONX
205
4335.0000
10:44:35
LONX
185
4337.0000
10:45:00
LONX
234
4339.0000
10:46:14
LONX
11
4339.0000
10:46:20
LONX
102
4339.0000
10:46:20
LONX
230
4338.5000
10:46:46
LONX
203
4338.0000
10:47:13
LONX
213
4337.5000
10:47:55
LONX
187
4337.5000
10:47:55
LONX
201
4340.0000
10:49:21
LONX
210
4339.5000
10:49:23
LONX
40
4339.5000
10:49:23
LONX
84
4338.5000
10:50:20
LONX
100
4338.5000
10:50:20
LONX
161
4336.0000
10:50:45
LONX
7
4336.0000
10:50:45
LONX
4
4336.0000
10:50:45
LONX
89
4337.0000
10:52:15
LONX
100
4337.0000
10:52:15
LONX
205
4336.5000
10:52:18
LONX
184
4336.5000
10:52:41
LONX
165
4336.0000
10:52:44
LONX
30
4336.0000
10:52:44
LONX
61
4335.0000
10:53:32
LONX
48
4335.0000
10:53:32
LONX
81
4335.0000
10:53:59
LONX
96
4335.0000
10:53:59
LONX
185
4334.0000
10:54:26
LONX
70
4335.5000
10:55:09
LONX
182
4334.5000
10:57:03
LONX
166
4334.0000
10:57:06
LONX
32
4334.0000
10:57:06
LONX
2
4334.0000
10:57:06
LONX
166
4334.0000
10:57:17
LONX
18
4334.0000
10:57:17
LONX
124
4333.5000
10:57:17
LONX
246
4333.5000
10:57:21
LONX
69
4330.5000
10:57:59
LONX
109
4330.5000
10:57:59
LONX
120
4330.0000
10:58:32
LONX
300
4330.5000
10:59:14
LONX
175
4329.0000
10:59:29
LONX
5
4329.0000
10:59:29
LONX
178
4331.0000
11:00:25
LONX
281
4331.5000
11:01:13
LONX
19
4331.5000
11:01:13
LONX
224
4331.5000
11:01:52
LONX
197
4329.0000
11:02:20
LONX
175
4332.5000
11:03:58
LONX
100
4333.0000
11:04:02
LONX
85
4333.0000
11:04:02
LONX
39
4332.0000
11:04:03
LONX
216
4332.0000
11:04:03
LONX
250
4332.5000
11:05:49
LONX
114
4332.0000
11:05:57
LONX
116
4332.0000
11:05:57
LONX
55
4332.0000
11:06:15
LONX
118
4332.0000
11:06:15
LONX
102
4332.0000
11:07:11
LONX
128
4332.0000
11:07:11
LONX
68
4332.0000
11:07:44
LONX
177
4331.5000
11:07:51
LONX
102
4331.5000
11:08:34
LONX
87
4331.5000
11:08:34
LONX
205
4332.0000
11:09:07
LONX
18
4331.5000
11:09:49
LONX
102
4331.5000
11:09:49
LONX
67
4331.5000
11:09:49
LONX
15
4331.5000
11:10:39
LONX
170
4331.5000
11:10:39
LONX
4
4331.0000
11:10:59
LONX
55
4331.0000
11:10:59
LONX
62
4330.0000
11:11:33
LONX
25
4330.0000
11:11:38
LONX
81
4330.0000
11:11:38
LONX
1
4330.0000
11:11:38
LONX
185
4329.5000
11:11:40
LONX
95
4329.5000
11:12:20
LONX
77
4329.5000
11:12:20
LONX
255
4330.0000
11:13:44
LONX
250
4330.5000
11:13:44
LONX
102
4330.5000
11:13:44
LONX
43
4330.5000
11:13:44
LONX
24
4330.0000
11:15:16
LONX
23
4330.0000
11:15:16
LONX
34
4330.0000
11:15:16
LONX
102
4330.0000
11:15:16
LONX
87
4328.5000
11:15:53
LONX
172
4328.0000
11:16:03
LONX
200
4327.0000
11:16:46
LONX
1
4325.5000
11:17:35
LONX
87
4325.5000
11:17:35
LONX
205
4326.5000
11:17:52
LONX
15
4326.5000
11:17:52
LONX
211
4327.5000
11:18:46
LONX
51
4327.5000
11:18:46
LONX
89
4327.5000
11:19:04
LONX
113
4327.5000
11:19:04
LONX
87
4329.5000
11:20:12
LONX
181
4329.0000
11:20:20
LONX
39
4328.0000
11:21:01
LONX
145
4328.0000
11:21:01
LONX
202
4326.5000
11:21:23
LONX
191
4326.5000
11:21:56
LONX
184
4328.0000
11:22:45
LONX
180
4329.0000
11:23:26
LONX
203
4329.5000
11:24:20
LONX
39
4329.5000
11:24:20
LONX
102
4330.0000
11:25:04
LONX
305
4330.5000
11:26:50
LONX
185
4330.5000
11:26:50
LONX
185
4331.0000
11:27:19
LONX
220
4330.0000
11:28:17
LONX
200
4330.5000
11:29:20
LONX
236
4330.5000
11:29:42
LONX
87
4330.5000
11:29:42
LONX
180
4330.5000
11:30:22
LONX
87
4331.5000
11:31:35
LONX
108
4331.5000
11:31:35
LONX
215
4331.5000
11:31:52
LONX
10
4333.0000
11:32:34
LONX
175
4333.0000
11:32:34
LONX
2
4333.0000
11:32:46
LONX
183
4333.0000
11:32:46
LONX
185
4332.0000
11:33:17
LONX
177
4330.5000
11:33:39
LONX
170
4330.0000
11:34:20
LONX
100
4332.0000
11:35:27
LONX
222
4332.0000
11:35:27
LONX
23
4332.0000
11:35:27
LONX
7
4332.0000
11:35:27
LONX
224
4332.5000
11:36:32
LONX
175
4332.5000
11:36:41
LONX
180
4331.5000
11:38:19
LONX
185
4331.5000
11:38:26
LONX
191
4332.0000
11:38:43
LONX
194
4334.5000
11:40:32
LONX
225
4334.0000
11:40:49
LONX
188
4334.0000
11:40:58
LONX
195
4334.5000
11:41:17
LONX
105
4335.5000
11:42:22
LONX
200
4335.5000
11:42:22
LONX
200
4333.0000
11:43:31
LONX
225
4333.0000
11:44:30
LONX
77
4332.5000
11:44:43
LONX
180
4332.0000
11:44:49
LONX
68
4331.0000
11:45:37
LONX
230
4330.5000
11:45:38
LONX
183
4328.5000
11:46:27
LONX
25
4326.5000
11:47:21
LONX
157
4326.5000
11:47:21
LONX
100
4326.0000
11:48:06
LONX
174
4325.0000
11:48:20
LONX
175
4323.5000
11:48:51
LONX
310
4327.5000
11:50:49
LONX
190
4327.5000
11:50:49
LONX
148
4328.5000
11:51:39
LONX
100
4328.5000
11:51:39
LONX
234
4332.5000
11:53:00
LONX
100
4332.5000
11:53:00
LONX
220
4332.5000
11:53:47
LONX
75
4334.0000
11:54:31
LONX
123
4334.0000
11:54:31
LONX
215
4334.0000
11:55:05
LONX
59
4333.5000
11:56:15
LONX
100
4335.5000
11:56:29
LONX
73
4335.5000
11:56:29
LONX
215
4334.5000
11:56:35
LONX
214
4334.0000
11:57:28
LONX
84
4337.5000
11:58:04
LONX
100
4337.5000
11:58:04
LONX
63
4334.5000
11:58:44
LONX
11
4334.0000
11:58:54
LONX
176
4334.0000
11:58:54
LONX
191
4334.5000
11:58:54
LONX
235
4335.5000
11:59:28
LONX
260
4333.0000
12:02:20
LONX
320
4333.0000
12:02:20
LONX
200
4335.0000
12:03:31
LONX
232
4334.5000
12:03:31
LONX
3
4334.0000
12:03:31
LONX
198
4335.5000
12:03:38
LONX
250
4338.5000
12:04:41
LONX
220
4338.5000
12:05:34
LONX
151
4338.0000
12:05:52
LONX
320
4338.5000
12:06:51
LONX
212
4338.5000
12:06:51
LONX
87
4338.0000
12:08:26
LONX
250
4338.0000
12:08:26
LONX
175
4337.0000
12:09:40
LONX
191
4337.0000
12:09:40
LONX
15
4335.5000
12:10:53
LONX
190
4335.5000
12:10:53
LONX
34
4335.5000
12:10:53
LONX
87
4335.5000
12:10:53
LONX
3
4335.0000
12:10:56
LONX
207
4335.0000
12:10:56
LONX
51
4334.5000
12:11:34
LONX
134
4334.5000
12:11:34
LONX
160
4334.0000
12:12:21
LONX
71
4332.0000
12:13:14
LONX
189
4332.0000
12:13:14
LONX
104
4332.5000
12:13:14
LONX
87
4332.5000
12:13:14
LONX
87
4330.5000
12:14:36
LONX
146
4330.5000
12:14:36
LONX
131
4331.5000
12:15:11
LONX
60
4331.5000
12:15:11
LONX
230
4329.5000
12:15:38
LONX
81
4330.5000
12:16:48
LONX
134
4330.5000
12:16:48
LONX
87
4331.0000
12:17:13
LONX
131
4331.0000
12:17:13
LONX
192
4329.5000
12:17:59
LONX
195
4327.5000
12:18:16
LONX
180
4325.5000
12:19:18
LONX
182
4324.5000
12:19:41
LONX
148
4323.5000
12:20:47
LONX
1
4323.5000
12:20:47
LONX
54
4323.5000
12:20:47
LONX
112
4322.0000
12:21:22
LONX
85
4322.0000
12:21:22
LONX
87
4323.0000
12:22:13
LONX
87
4323.5000
12:22:24
LONX
74
4323.0000
12:22:52
LONX
162
4323.0000
12:22:52
LONX
195
4321.5000
12:23:37
LONX
22
4321.5000
12:23:37
LONX
158
4320.5000
12:24:58
LONX
23
4320.5000
12:24:58
LONX
148
4321.0000
12:24:58
LONX
59
4321.0000
12:24:58
LONX
100
4323.5000
12:26:05
LONX
221
4323.5000
12:26:05
LONX
102
4324.5000
12:26:55
LONX
194
4323.5000
12:27:18
LONX
52
4324.5000
12:28:27
LONX
5
4324.5000
12:28:27
LONX
87
4324.5000
12:28:39
LONX
169
4324.0000
12:28:58
LONX
86
4324.0000
12:28:58
LONX
14
4325.0000
12:29:45
LONX
100
4325.0000
12:29:45
LONX
86
4325.0000
12:29:45
LONX
208
4326.5000
12:30:23
LONX
200
4325.5000
12:31:07
LONX
74
4325.5000
12:31:56
LONX
26
4325.5000
12:32:11
LONX
169
4325.5000
12:32:11
LONX
176
4325.0000
12:33:40
LONX
225
4324.5000
12:34:03
LONX
190
4324.0000
12:34:11
LONX
192
4322.0000
12:35:19
LONX
250
4321.5000
12:36:01
LONX
12
4321.5000
12:36:01
LONX
100
4321.5000
12:37:40
LONX
166
4321.5000
12:37:40
LONX
187
4321.5000
12:37:58
LONX
177
4321.0000
12:38:24
LONX
101
4321.5000
12:39:25
LONX
100
4321.5000
12:39:25
LONX
77
4322.5000
12:40:11
LONX
191
4323.0000
12:40:48
LONX
1
4323.0000
12:40:48
LONX
207
4321.5000
12:41:36
LONX
100
4322.5000
12:42:21
LONX
57
4325.5000
12:43:17
LONX
129
4325.5000
12:43:30
LONX
50
4325.5000
12:43:30
LONX
118
4325.5000
12:43:53
LONX
100
4325.5000
12:43:53
LONX
7
4326.0000
12:45:43
LONX
130
4326.0000
12:45:43
LONX
138
4326.0000
12:45:43
LONX
151
4326.0000
12:45:46
LONX
100
4326.0000
12:45:46
LONX
102
4325.5000
12:47:19
LONX
87
4325.5000
12:47:19
LONX
196
4325.5000
12:47:49
LONX
205
4325.5000
12:47:49
LONX
58
4324.5000
12:48:16
LONX
120
4324.5000
12:48:16
LONX
4
4324.0000
12:50:51
LONX
87
4324.0000
12:50:51
LONX
87
4324.5000
12:50:53
LONX
105
4324.5000
12:50:53
LONX
102
4324.5000
12:50:53
LONX
100
4325.5000
12:50:56
LONX
177
4325.5000
12:50:56
LONX
180
4324.5000
12:51:00
LONX
185
4323.0000
12:51:40
LONX
213
4321.0000
12:52:58
LONX
175
4321.0000
12:52:58
LONX
201
4320.0000
12:52:58
LONX
58
4316.5000
12:54:22
LONX
124
4318.0000
12:54:47
LONX
63
4318.0000
12:54:47
LONX
220
4320.5000
12:55:48
LONX
220
4322.0000
12:56:05
LONX
104
4323.5000
12:56:46
LONX
100
4323.5000
12:56:46
LONX
190
4323.5000
12:57:52
LONX
7
4325.0000
12:58:28
LONX
182
4325.0000
12:58:28
LONX
176
4324.5000
12:59:06
LONX
184
4324.0000
12:59:38
LONX
14
4324.0000
12:59:38
LONX
111
4322.5000
13:00:05
LONX
90
4322.5000
13:00:05
LONX
30
4322.5000
13:00:07
LONX
190
4322.0000
13:00:07
LONX
192
4320.0000
13:01:52
LONX
149
4319.5000
13:02:35
LONX
74
4319.5000
13:02:35
LONX
179
4317.5000
13:03:32
LONX
163
4318.0000
13:03:43
LONX
20
4318.0000
13:03:43
LONX
178
4319.5000
13:04:31
LONX
107
4321.0000
13:05:22
LONX
59
4321.0000
13:05:22
LONX
187
4320.5000
13:05:33
LONX
152
4322.5000
13:06:05
LONX
23
4322.5000
13:06:05
LONX
180
4322.5000
13:06:49
LONX
80
4320.5000
13:07:20
LONX
105
4320.5000
13:07:20
LONX
181
4321.0000
13:08:02
LONX
158
4320.0000
13:08:42
LONX
34
4320.0000
13:08:42
LONX
175
4318.5000
13:09:05
LONX
39
4318.0000
13:09:58
LONX
177
4319.5000
13:10:22
LONX
192
4320.0000
13:11:04
LONX
250
4323.0000
13:12:27
LONX
87
4323.0000
13:12:28
LONX
74
4323.5000
13:12:35
LONX
68
4323.0000
13:12:49
LONX
142
4323.0000
13:12:49
LONX
87
4323.0000
13:13:32
LONX
63
4323.0000
13:13:32
LONX
226
4322.5000
13:14:07
LONX
111
4323.0000
13:14:54
LONX
77
4323.0000
13:14:54
LONX
184
4322.5000
13:15:28
LONX
66
4323.0000
13:16:02
LONX
56
4323.0000
13:16:02
LONX
59
4323.0000
13:16:02
LONX
175
4323.0000
13:16:39
LONX
111
4325.5000
13:17:23
LONX
159
4324.5000
13:17:34
LONX
66
4324.5000
13:17:34
LONX
99
4324.0000
13:18:32
LONX
80
4324.0000
13:18:32
LONX
28
4324.0000
13:18:52
LONX
126
4324.0000
13:18:52
LONX
83
4324.0000
13:18:52
LONX
135
4324.0000
13:19:34
LONX
57
4324.0000
13:19:34
LONX
74
4322.5000
13:20:40
LONX
135
4322.5000
13:20:40
LONX
87
4324.0000
13:22:27
LONX
250
4324.0000
13:22:27
LONX
90
4323.5000
13:22:37
LONX
169
4323.5000
13:22:37
LONX
202
4321.0000
13:23:32
LONX
185
4320.0000
13:24:07
LONX
2
4320.0000
13:24:44
LONX
181
4320.0000
13:24:44
LONX
178
4319.5000
13:25:28
LONX
87
4319.5000
13:25:28
LONX
162
4320.0000
13:26:38
LONX
225
4320.0000
13:26:38
LONX
16
4320.0000
13:26:38
LONX
100
4320.0000
13:27:54
LONX
168
4320.0000
13:27:54
LONX
176
4319.5000
13:28:03
LONX
240
4321.0000
13:29:18
LONX
250
4321.0000
13:29:44
LONX
33
4321.0000
13:30:00
LONX
144
4321.0000
13:30:00
LONX
245
4320.5000
13:30:02
LONX
190
4321.5000
13:30:57
LONX
147
4322.0000
13:31:22
LONX
54
4322.0000
13:31:22
LONX
46
4323.0000
13:32:10
LONX
315
4324.0000
13:32:27
LONX
126
4324.5000
13:32:32
LONX
175
4324.5000
13:32:32
LONX
87
4324.5000
13:33:15
LONX
100
4324.5000
13:33:21
LONX
51
4324.5000
13:33:21
LONX
100
4324.5000
13:33:56
LONX
36
4324.5000
13:33:56
LONX
100
4325.0000
13:34:11
LONX
100
4324.5000
13:34:29
LONX
87
4324.5000
13:34:29
LONX
135
4324.0000
13:34:42
LONX
55
4324.0000
13:34:42
LONX
192
4324.5000
13:35:19
LONX
181
4323.5000
13:36:31
LONX
250
4323.5000
13:36:31
LONX
87
4323.5000
13:36:50
LONX
39
4324.0000
13:37:12
LONX
39
4324.5000
13:38:46
LONX
310
4324.5000
13:38:46
LONX
100
4325.0000
13:38:52
LONX
37
4325.0000
13:38:52
LONX
250
4325.0000
13:38:52
LONX
230
4324.5000
13:38:55
LONX
224
4324.0000
13:39:42
LONX
250
4324.0000
13:40:11
LONX
57
4324.0000
13:40:11
LONX
52
4323.5000
13:40:12
LONX
156
4323.5000
13:40:12
LONX
50
4325.5000
13:42:03
LONX
70
4325.5000
13:42:03
LONX
72
4325.5000
13:42:03
LONX
188
4324.5000
13:42:08
LONX
178
4321.0000
13:42:37
LONX
1
4320.5000
13:43:15
LONX
180
4320.5000
13:43:15
LONX
27
4319.5000
13:43:58
LONX
48
4319.5000
13:43:59
LONX
119
4319.5000
13:43:59
LONX
87
4318.5000
13:44:27
LONX
220
4321.0000
13:45:14
LONX
100
4321.0000
13:45:14
LONX
170
4321.0000
13:45:14
LONX
136
4321.0000
13:45:14
LONX
116
4321.5000
13:46:25
LONX
59
4321.5000
13:46:25
LONX
69
4321.5000
13:47:07
LONX
123
4321.5000
13:47:07
LONX
38
4321.0000
13:48:05
LONX
87
4321.0000
13:48:05
LONX
82
4322.0000
13:48:28
LONX
153
4322.0000
13:48:32
LONX
243
4322.0000
13:48:52
LONX
178
4321.5000
13:49:20
LONX
201
4322.5000
13:50:18
LONX
87
4323.0000
13:50:53
LONX
170
4323.0000
13:51:21
LONX
24
4323.0000
13:51:21
LONX
87
4323.5000
13:51:42
LONX
104
4323.5000
13:51:42
LONX
111
4324.0000
13:52:15
LONX
87
4324.5000
13:52:53
LONX
250
4324.5000
13:52:53
LONX
96
4325.0000
13:53:34
LONX
167
4325.0000
13:53:34
LONX
100
4325.0000
13:53:34
LONX
180
4325.5000
13:54:07
LONX
122
4325.5000
13:54:37
LONX
184
4324.5000
13:54:52
LONX
192
4325.0000
13:55:31
LONX
87
4324.5000
13:56:51
LONX
64
4324.5000
13:57:00
LONX
250
4324.5000
13:57:00
LONX
100
4324.5000
13:57:00
LONX
175
4324.0000
13:57:26
LONX
62
4325.0000
13:58:05
LONX
186
4325.0000
13:58:39
LONX
100
4325.0000
13:58:39
LONX
49
4325.0000
13:59:07
LONX
39
4325.0000
13:59:07
LONX
250
4325.0000
13:59:26
LONX
40
4325.0000
13:59:26
LONX
192
4325.0000
14:00:05
LONX
185
4324.5000
14:00:25
LONX
87
4324.5000
14:00:51
LONX
60
4324.5000
14:00:51
LONX
42
4324.5000
14:00:51
LONX
87
4323.5000
14:01:20
LONX
107
4323.5000
14:01:20
LONX
193
4323.0000
14:01:58
LONX
21
4322.5000
14:02:42
LONX
234
4322.5000
14:02:42
LONX
255
4322.5000
14:03:25
LONX
32
4322.5000
14:03:25
LONX
203
4322.5000
14:04:51
LONX
87
4322.5000
14:04:51
LONX
224
4322.5000
14:04:51
LONX
87
4322.0000
14:05:30
LONX
147
4322.0000
14:05:30
LONX
93
4321.5000
14:05:50
LONX
92
4321.5000
14:05:50
LONX
152
4321.0000
14:06:37
LONX
57
4321.0000
14:06:37
LONX
150
4320.5000
14:06:56
LONX
40
4320.5000
14:06:56
LONX
103
4320.5000
14:07:27
LONX
87
4320.5000
14:07:27
LONX
87
4320.0000
14:08:07
LONX
195
4320.0000
14:08:40
LONX
250
4320.5000
14:09:08
LONX
68
4320.5000
14:09:31
LONX
40
4320.5000
14:09:31
LONX
107
4320.5000
14:09:31
LONX
170
4321.0000
14:10:20
LONX
112
4321.0000
14:10:20
LONX
87
4321.0000
14:10:58
LONX
121
4321.0000
14:10:58
LONX
83
4321.0000
14:11:40
LONX
190
4321.0000
14:11:40
LONX
161
4321.0000
14:12:23
LONX
68
4321.0000
14:12:23
LONX
193
4322.0000
14:13:26
LONX
53
4322.5000
14:13:36
LONX
208
4322.5000
14:13:36
LONX
30
4322.0000
14:14:35
LONX
100
4322.0000
14:14:35
LONX
79
4322.5000
14:15:10
LONX
250
4322.5000
14:15:10
LONX
86
4322.0000
14:15:17
LONX
40
4324.0000
14:16:17
LONX
435
4324.5000
14:16:46
LONX
25
4325.0000
14:16:50
LONX
23
4325.0000
14:16:50
LONX
193
4325.0000
14:16:58
LONX
246
4325.0000
14:17:27
LONX
125
4324.5000
14:18:08
LONX
87
4324.5000
14:18:08
LONX
87
4324.5000
14:19:02
LONX
250
4324.5000
14:19:02
LONX
32
4325.5000
14:19:34
LONX
161
4325.5000
14:19:34
LONX
23
4325.5000
14:19:53
LONX
32
4325.5000
14:19:53
LONX
149
4325.5000
14:19:53
LONX
183
4325.5000
14:20:32
LONX
384
4326.5000
14:21:28
LONX
188
4327.0000
14:21:58
LONX
219
4329.0000
14:22:33
LONX
175
4327.5000
14:23:06
LONX
52
4330.5000
14:24:00
LONX
141
4330.5000
14:24:00
LONX
50
4330.5000
14:24:04
LONX
87
4330.5000
14:24:37
LONX
107
4330.5000
14:24:37
LONX
150
4330.0000
14:24:43
LONX
100
4330.0000
14:24:43
LONX
250
4329.5000
14:25:36
LONX
55
4331.0000
14:27:04
LONX
42
4331.0000
14:27:04
LONX
55
4331.0000
14:27:08
LONX
74
4331.0000
14:27:08
LONX
37
4331.0000
14:27:08
LONX
344
4331.0000
14:27:08
LONX
205
4330.5000
14:27:08
LONX
250
4329.0000
14:28:16
LONX
96
4329.0000
14:28:16
LONX
114
4329.0000
14:28:41
LONX
150
4329.0000
14:28:41
LONX
150
4329.5000
14:29:10
LONX
87
4329.5000
14:29:10
LONX
6
4329.5000
14:29:10
LONX
177
4329.5000
14:29:37
LONX
181
4329.5000
14:29:53
LONX
191
4328.5000
14:30:01
LONX
166
4329.5000
14:30:12
LONX
28
4329.5000
14:30:12
LONX
11
4328.5000
14:30:15
LONX
15
4328.5000
14:30:15
LONX
164
4328.5000
14:30:15
LONX
194
4328.5000
14:30:29
LONX
211
4328.5000
14:30:34
LONX
51
4328.5000
14:30:45
LONX
126
4328.5000
14:30:45
LONX
90
4328.0000
14:30:45
LONX
228
4329.5000
14:30:58
LONX
8
4329.5000
14:30:58
LONX
31
4329.5000
14:30:58
LONX
232
4329.0000
14:30:59
LONX
58
4329.0000
14:31:03
LONX
225
4328.5000
14:31:09
LONX
70
4328.0000
14:31:09
LONX
110
4328.0000
14:31:09
LONX
350
4329.0000
14:31:42
LONX
90
4329.5000
14:31:42
LONX
31
4329.5000
14:31:42
LONX
25
4329.5000
14:31:42
LONX
47
4329.5000
14:31:42
LONX
220
4329.0000
14:31:42
LONX
210
4328.0000
14:31:51
LONX
201
4328.0000
14:32:09
LONX
20
4328.0000
14:32:09
LONX
253
4327.5000
14:32:15
LONX
22
4327.5000
14:32:15
LONX
200
4326.0000
14:32:34
LONX
177
4325.0000
14:32:44
LONX
5
4324.5000
14:33:02
LONX
102
4324.5000
14:33:02
LONX
100
4326.5000
14:33:10
LONX
270
4327.0000
14:34:23
LONX
209
4327.0000
14:34:40
LONX
161
4327.0000
14:34:40
LONX
172
4327.0000
14:34:40
LONX
213
4327.0000
14:34:40
LONX
37
4327.5000
14:35:33
LONX
410
4327.5000
14:35:41
LONX
285
4327.5000
14:35:42
LONX
10
4328.0000
14:35:51
LONX
190
4328.0000
14:35:51
LONX
124
4327.5000
14:35:53
LONX
81
4327.5000
14:35:53
LONX
250
4327.5000
14:36:01
LONX
2
4327.5000
14:36:03
LONX
250
4327.5000
14:36:25
LONX
227
4328.0000
14:36:40
LONX
79
4328.0000
14:36:41
LONX
116
4328.0000
14:36:41
LONX
227
4327.0000
14:36:54
LONX
222
4327.5000
14:37:18
LONX
260
4327.0000
14:37:43
LONX
226
4326.5000
14:37:44
LONX
159
4328.5000
14:38:29
LONX
62
4328.5000
14:38:35
LONX
102
4328.5000
14:38:48
LONX
87
4329.0000
14:39:15
LONX
250
4329.0000
14:39:21
LONX
48
4329.0000
14:39:21
LONX
205
4329.0000
14:39:26
LONX
151
4329.5000
14:40:02
LONX
87
4329.5000
14:40:02
LONX
169
4329.5000
14:40:02
LONX
190
4330.0000
14:40:12
LONX
82
4330.0000
14:40:22
LONX
41
4330.0000
14:40:22
LONX
151
4332.5000
14:40:43
LONX
35
4332.5000
14:40:43
LONX
185
4335.5000
14:41:09
LONX
200
4335.5000
14:41:17
LONX
28
4335.5000
14:41:17
LONX
229
4335.0000
14:41:42
LONX
190
4334.0000
14:42:01
LONX
71
4334.5000
14:42:47
LONX
138
4334.5000
14:42:47
LONX
71
4334.5000
14:42:47
LONX
200
4335.0000
14:43:02
LONX
195
4335.0000
14:43:11
LONX
250
4335.0000
14:43:42
LONX
97
4335.0000
14:43:42
LONX
182
4334.0000
14:43:49
LONX
10
4332.0000
14:44:04
LONX
171
4332.0000
14:44:05
LONX
81
4331.5000
14:44:36
LONX
140
4331.5000
14:44:36
LONX
190
4331.5000
14:45:00
LONX
105
4331.5000
14:45:00
LONX
87
4331.5000
14:45:28
LONX
290
4331.5000
14:46:02
LONX
205
4331.0000
14:46:04
LONX
61
4331.0000
14:46:13
LONX
117
4331.0000
14:46:13
LONX
180
4331.5000
14:46:31
LONX
128
4332.0000
14:46:57
LONX
142
4332.0000
14:46:57
LONX
195
4332.0000
14:47:19
LONX
182
4331.0000
14:47:43
LONX
246
4330.5000
14:48:05
LONX
184
4330.0000
14:48:08
LONX
32
4330.0000
14:48:08
LONX
200
4330.5000
14:48:58
LONX
62
4330.5000
14:49:00
LONX
126
4330.5000
14:49:00
LONX
181
4330.0000
14:49:14
LONX
108
4330.0000
14:49:38
LONX
87
4330.0000
14:49:38
LONX
178
4330.0000
14:49:56
LONX
10
4330.0000
14:49:56
LONX
153
4330.5000
14:50:36
LONX
1
4330.5000
14:50:36
LONX
41
4330.5000
14:50:36
LONX
219
4330.0000
14:50:39
LONX
37
4329.5000
14:50:40
LONX
153
4329.5000
14:50:40
LONX
40
4330.0000
14:51:14
LONX
166
4330.0000
14:51:14
LONX
180
4329.0000
14:51:30
LONX
200
4328.0000
14:51:47
LONX
98
4328.5000
14:52:13
LONX
87
4328.5000
14:52:13
LONX
117
4329.0000
14:52:46
LONX
78
4329.0000
14:52:46
LONX
172
4329.0000
14:52:58
LONX
30
4329.0000
14:52:58
LONX
179
4328.5000
14:53:19
LONX
80
4329.0000
14:53:58
LONX
229
4329.5000
14:54:02
LONX
155
4329.0000
14:54:04
LONX
178
4328.5000
14:54:24
LONX
153
4329.5000
14:54:47
LONX
33
4329.5000
14:54:47
LONX
168
4329.5000
14:55:10
LONX
100
4330.0000
14:55:26
LONX
20
4330.0000
14:55:26
LONX
36
4330.0000
14:55:38
LONX
29
4330.0000
14:55:38
LONX
185
4329.5000
14:55:47
LONX
48
4328.0000
14:56:15
LONX
147
4328.0000
14:56:15
LONX
230
4328.5000
14:56:46
LONX
87
4328.0000
14:56:57
LONX
91
4328.0000
14:56:57
LONX
185
4328.0000
14:57:21
LONX
216
4328.0000
14:57:21
LONX
87
4328.5000
14:58:18
LONX
183
4328.5000
14:58:18
LONX
94
4328.5000
14:58:41
LONX
87
4328.5000
14:58:41
LONX
201
4327.5000
14:59:07
LONX
173
4329.0000
14:59:36
LONX
29
4329.0000
14:59:36
LONX
33
4329.0000
14:59:36
LONX
185
4328.5000
14:59:38
LONX
225
4328.0000
14:59:39
LONX
115
4329.5000
15:00:09
LONX
100
4329.5000
15:00:09
LONX
30
4329.0000
15:00:11
LONX
310
4329.0000
15:00:11
LONX
160
4329.0000
15:00:36
LONX
25
4329.0000
15:00:36
LONX
147
4329.0000
15:00:55
LONX
31
4329.0000
15:00:55
LONX
277
4329.0000
15:01:23
LONX
48
4329.0000
15:01:28
LONX
147
4329.0000
15:01:28
LONX
224
4329.5000
15:02:02
LONX
152
4329.0000
15:02:05
LONX
98
4329.0000
15:02:05
LONX
187
4329.5000
15:02:29
LONX
8
4329.5000
15:02:29
LONX
8
4329.5000
15:02:57
LONX
187
4329.5000
15:02:57
LONX
184
4329.5000
15:03:02
LONX
205
4328.5000
15:03:25
LONX
58
4329.0000
15:03:46
LONX
196
4329.0000
15:03:46
LONX
195
4330.0000
15:04:09
LONX
3
4330.5000
15:04:29
LONX
193
4330.5000
15:04:29
LONX
34
4330.5000
15:04:44
LONX
131
4330.5000
15:04:44
LONX
31
4330.5000
15:04:44
LONX
188
4330.0000
15:04:57
LONX
30
4330.5000
15:05:15
LONX
16
4330.5000
15:05:15
LONX
15
4330.5000
15:05:15
LONX
186
4331.0000
15:05:23
LONX
185
4330.0000
15:05:45
LONX
196
4330.0000
15:05:58
LONX
205
4329.5000
15:06:13
LONX
174
4330.0000
15:06:44
LONX
46
4330.0000
15:06:44
LONX
100
4330.0000
15:06:44
LONX
4
4330.0000
15:06:44
LONX
159
4330.5000
15:07:14
LONX
35
4330.5000
15:07:19
LONX
161
4330.5000
15:07:19
LONX
205
4329.5000
15:07:33
LONX
111
4330.0000
15:08:10
LONX
199
4330.0000
15:08:10
LONX
107
4330.0000
15:08:31
LONX
87
4330.0000
15:08:31
LONX
180
4328.5000
15:08:56
LONX
47
4328.0000
15:08:56
LONX
84
4328.0000
15:08:56
LONX
77
4328.0000
15:08:56
LONX
222
4327.5000
15:09:54
LONX
16
4328.5000
15:10:03
LONX
180
4328.5000
15:10:03
LONX
210
4328.0000
15:10:17
LONX
5
4327.5000
15:10:17
LONX
180
4327.0000
15:10:33
LONX
118
4326.5000
15:10:57
LONX
125
4326.5000
15:10:57
LONX
166
4326.5000
15:11:16
LONX
45
4326.5000
15:11:16
LONX
150
4326.0000
15:11:43
LONX
119
4326.0000
15:11:43
LONX
3
4326.0000
15:12:05
LONX
139
4326.0000
15:12:05
LONX
37
4326.0000
15:12:05
LONX
202
4324.5000
15:12:19
LONX
184
4323.5000
15:12:40
LONX
196
4323.5000
15:13:04
LONX
250
4323.0000
15:13:42
LONX
61
4323.0000
15:13:42
LONX
62
4322.5000
15:14:09
LONX
134
4322.5000
15:14:09
LONX
61
4322.0000
15:14:32
LONX
129
4322.0000
15:14:32
LONX
3
4323.5000
15:15:24
LONX
129
4323.5000
15:15:24
LONX
50
4323.5000
15:15:24
LONX
71
4323.5000
15:15:29
LONX
250
4323.5000
15:15:40
LONX
190
4323.5000
15:15:40
LONX
64
4324.5000
15:16:15
LONX
132
4324.5000
15:16:15
LONX
111
4324.5000
15:16:24
LONX
139
4324.5000
15:16:43
LONX
215
4325.0000
15:17:05
LONX
100
4324.5000
15:17:25
LONX
155
4324.5000
15:17:25
LONX
164
4324.5000
15:17:44
LONX
87
4324.5000
15:18:03
LONX
143
4324.5000
15:18:03
LONX
28
4325.0000
15:19:02
LONX
78
4325.0000
15:19:10
LONX
48
4325.0000
15:19:10
LONX
30
4325.0000
15:19:13
LONX
250
4325.0000
15:19:13
LONX
250
4324.5000
15:19:42
LONX
81
4324.5000
15:19:55
LONX
250
4324.5000
15:20:00
LONX
40
4324.5000
15:20:00
LONX
49
4324.0000
15:20:01
LONX
44
4324.0000
15:20:01
LONX
24
4324.5000
15:20:13
LONX
173
4324.5000
15:20:13
LONX
22
4324.0000
15:21:00
LONX
174
4324.0000
15:21:00
LONX
19
4323.5000
15:21:15
LONX
20
4324.0000
15:21:20
LONX
100
4324.0000
15:21:20
LONX
76
4324.0000
15:21:20
LONX
152
4324.5000
15:21:40
LONX
44
4324.5000
15:21:40
LONX
71
4324.5000
15:22:00
LONX
17
4324.5000
15:22:00
LONX
74
4324.5000
15:22:15
LONX
120
4324.5000
15:22:15
LONX
41
4324.5000
15:22:15
LONX
44
4325.5000
15:22:35
LONX
87
4325.5000
15:22:35
LONX
15
4326.0000
15:22:58
LONX
63
4326.0000
15:22:58
LONX
118
4326.0000
15:22:58
LONX
76
4326.0000
15:23:18
LONX
126
4326.0000
15:23:18
LONX
3
4326.0000
15:23:18
LONX
24
4326.0000
15:23:18
LONX
184
4325.5000
15:23:39
LONX
32
4325.5000
15:24:01
LONX
156
4325.5000
15:24:01
LONX
12
4324.0000
15:24:12
LONX
186
4324.0000
15:24:12
LONX
100
4324.5000
15:24:47
LONX
39
4325.0000
15:25:00
LONX
163
4325.0000
15:25:00
LONX
77
4325.5000
15:25:26
LONX
23
4325.5000
15:25:26
LONX
35
4325.5000
15:25:26
LONX
131
4325.5000
15:25:26
LONX
126
4324.5000
15:25:40
LONX
54
4324.5000
15:25:40
LONX
198
4325.5000
15:26:20
LONX
121
4325.5000
15:26:35
LONX
111
4325.5000
15:26:35
LONX
11
4324.5000
15:27:23
LONX
203
4324.5000
15:27:23
LONX
217
4324.0000
15:27:29
LONX
162
4324.0000
15:28:02
LONX
26
4324.0000
15:28:02
LONX
60
4324.0000
15:28:02
LONX
3
4323.0000
15:28:24
LONX
178
4323.0000
15:28:24
LONX
321
4323.0000
15:29:03
LONX
47
4323.5000
15:29:25
LONX
190
4323.5000
15:29:36
LONX
203
4323.5000
15:29:57
LONX
87
4324.5000
15:30:12
LONX
295
4324.0000
15:30:27
LONX
26
4323.5000
15:30:31
LONX
225
4323.0000
15:30:46
LONX
100
4322.5000
15:30:49
LONX
205
4322.0000
15:30:53
LONX
87
4323.0000
15:31:38
LONX
86
4323.0000
15:31:38
LONX
46
4323.0000
15:31:45
LONX
155
4323.0000
15:31:45
LONX
157
4323.0000
15:32:04
LONX
26
4323.0000
15:32:04
LONX
200
4321.5000
15:32:10
LONX
218
4322.0000
15:32:59
LONX
228
4322.0000
15:33:21
LONX
10
4321.5000
15:33:29
LONX
88
4321.5000
15:33:29
LONX
198
4322.0000
15:34:28
LONX
39
4322.0000
15:34:35
LONX
36
4322.0000
15:34:35
LONX
52
4322.0000
15:34:35
LONX
238
4322.0000
15:34:35
LONX
118
4322.0000
15:35:07
LONX
144
4322.0000
15:35:07
LONX
73
4321.5000
15:35:18
LONX
167
4321.5000
15:35:18
LONX
177
4322.0000
15:35:51
LONX
74
4322.0000
15:35:51
LONX
111
4321.5000
15:36:04
LONX
107
4321.5000
15:36:04
LONX
106
4322.0000
15:36:27
LONX
91
4322.0000
15:36:27
LONX
58
4321.0000
15:37:22
LONX
143
4321.5000
15:37:22
LONX
267
4321.5000
15:37:28
LONX
39
4321.5000
15:37:28
LONX
153
4321.0000
15:37:40
LONX
36
4321.0000
15:37:40
LONX
125
4321.5000
15:37:40
LONX
51
4321.5000
15:37:40
LONX
22
4321.5000
15:37:40
LONX
45
4320.0000
15:38:19
LONX
176
4320.0000
15:38:19
LONX
210
4320.0000
15:38:52
LONX
197
4319.5000
15:38:58
LONX
33
4322.5000
15:39:56
LONX
89
4321.5000
15:40:07
LONX
235
4322.0000
15:40:07
LONX
132
4322.0000
15:40:07
LONX
135
4323.0000
15:41:37
LONX
98
4323.0000
15:41:37
LONX
250
4323.0000
15:42:01
LONX
67
4323.0000
15:42:01
LONX
40
4323.0000
15:42:01
LONX
200
4323.0000
15:42:03
LONX
250
4324.0000
15:42:30
LONX
200
4324.0000
15:42:30
LONX
183
4324.0000
15:42:30
LONX
132
4324.0000
15:42:53
LONX
87
4324.0000
15:42:53
LONX
317
4325.0000
15:43:24
LONX
232
4326.0000
15:43:50
LONX
158
4326.0000
15:44:10
LONX
34
4326.0000
15:44:10
LONX
87
4326.0000
15:44:30
LONX
18
4326.0000
15:44:42
LONX
39
4326.0000
15:44:42
LONX
135
4326.5000
15:45:34
LONX
11
4326.5000
15:45:34
LONX
215
4326.5000
15:45:34
LONX
209
4326.5000
15:45:34
LONX
87
4326.5000
15:45:34
LONX
48
4326.5000
15:45:34
LONX
169
4326.0000
15:45:54
LONX
26
4326.0000
15:45:54
LONX
199
4325.5000
15:46:33
LONX
37
4326.5000
15:46:43
LONX
200
4326.5000
15:46:51
LONX
77
4326.5000
15:46:51
LONX
29
4326.5000
15:47:06
LONX
102
4326.5000
15:47:06
LONX
26
4326.5000
15:47:18
LONX
166
4326.5000
15:47:18
LONX
183
4326.0000
15:47:36
LONX
63
4326.0000
15:47:56
LONX
6
4326.0000
15:47:56
LONX
40
4326.0000
15:48:09
LONX
76
4326.0000
15:48:23
LONX
190
4327.0000
15:49:30
LONX
76
4327.0000
15:49:32
LONX
48
4327.0000
15:49:32
LONX
87
4327.0000
15:49:34
LONX
135
4327.0000
15:50:41
LONX
150
4327.0000
15:50:41
LONX
182
4327.0000
15:50:41
LONX
18
4327.0000
15:50:41
LONX
285
4326.5000
15:50:41
LONX
240
4326.5000
15:50:41
LONX
121
4326.5000
15:50:54
LONX
110
4326.5000
15:50:54
LONX
56
4326.5000
15:50:54
LONX
225
4326.0000
15:51:06
LONX
76
4326.0000
15:52:00
LONX
200
4326.0000
15:52:00
LONX
250
4326.0000
15:52:00
LONX
37
4326.5000
15:52:23
LONX
51
4326.5000
15:52:29
LONX
1
4326.5000
15:52:29
LONX
281
4326.5000
15:52:34
LONX
107
4326.5000
15:52:45
LONX
23
4326.5000
15:52:45
LONX
68
4326.5000
15:52:45
LONX
147
4326.5000
15:53:17
LONX
52
4326.5000
15:53:17
LONX
70
4326.5000
15:53:49
LONX
37
4326.5000
15:53:49
LONX
200
4326.5000
15:53:49
LONX
84
4326.5000
15:53:49
LONX
275
4326.0000
15:53:58
LONX
188
4328.5000
15:55:36
LONX
250
4328.5000
15:55:36
LONX
102
4328.5000
15:55:36
LONX
250
4328.5000
15:55:41
LONX
33
4328.5000
15:55:41
LONX
158
4328.5000
15:55:53
LONX
44
4328.5000
15:55:53
LONX
199
4328.5000
15:56:31
LONX
200
4328.5000
15:56:41
LONX
92
4328.5000
15:56:41
LONX
278
4328.0000
15:56:58
LONX
196
4327.5000
15:57:06
LONX
36
4326.5000
15:57:31
LONX
95
4326.5000
15:57:31
LONX
74
4326.5000
15:57:31
LONX
250
4326.0000
15:58:05
LONX
182
4325.0000
15:58:15
LONX
102
4324.5000
15:58:24
LONX
199
4324.0000
15:58:28
LONX
203
4323.5000
15:58:55
LONX
13
4323.5000
15:58:55
LONX
87
4323.5000
15:59:13
LONX
104
4323.5000
15:59:13
LONX
8
4323.5000
15:59:13
LONX
79
4324.0000
15:59:36
LONX
224
4324.0000
15:59:36
LONX
210
4323.5000
15:59:37
LONX
171
4322.5000
16:00:09
LONX
16
4322.5000
16:00:09
LONX
240
4322.0000
16:00:26
LONX
215
4321.0000
16:00:51
LONX
87
4323.0000
16:01:21
LONX
307
4323.0000
16:01:21
LONX
52
4323.0000
16:01:25
LONX
40
4323.0000
16:01:25
LONX
200
4323.5000
16:01:33
LONX
35
4322.5000
16:01:45
LONX
176
4322.5000
16:01:45
LONX
102
4323.0000
16:02:09
LONX
56
4323.0000
16:02:09
LONX
51
4323.0000
16:02:09
LONX
200
4323.5000
16:02:21
LONX
250
4323.5000
16:02:42
LONX
200
4323.5000
16:03:01
LONX
34
4323.0000
16:03:06
LONX
17
4323.0000
16:03:06
LONX
164
4323.0000
16:03:06
LONX
53
4323.5000
16:03:23
LONX
102
4323.5000
16:03:23
LONX
13
4324.0000
16:04:04
LONX
291
4324.0000
16:04:04
LONX
50
4323.5000
16:04:08
LONX
100
4323.5000
16:04:19
LONX
100
4323.5000
16:04:19
LONX
74
4324.0000
16:04:23
LONX
190
4324.0000
16:04:23
LONX
127
4323.5000
16:04:38
LONX
87
4323.5000
16:04:38
LONX
35
4323.5000
16:04:38
LONX
127
4325.0000
16:04:56
LONX
14
4325.0000
16:05:02
LONX
16
4325.0000
16:05:02
LONX
102
4325.0000
16:05:02
LONX
201
4325.5000
16:05:12
LONX
55
4326.0000
16:05:49
LONX
7
4326.0000
16:05:49
LONX
171
4326.0000
16:05:49
LONX
87
4326.5000
16:05:56
LONX
140
4326.5000
16:05:56
LONX
102
4326.5000
16:05:56
LONX
37
4327.0000
16:06:34
LONX
87
4327.0000
16:06:41
LONX
250
4327.0000
16:06:41
LONX
34
4327.0000
16:06:49
LONX
78
4327.0000
16:07:03
LONX
182
4327.0000
16:07:03
LONX
42
4326.5000
16:07:04
LONX
174
4326.5000
16:07:48
LONX
255
4326.5000
16:07:48
LONX
189
4326.5000
16:07:48
LONX
9
4326.5000
16:07:48
LONX
215
4326.0000
16:07:49
LONX
59
4326.5000
16:08:08
LONX
155
4326.5000
16:08:08
LONX
40
4326.5000
16:08:24
LONX
194
4326.5000
16:08:24
LONX
87
4326.5000
16:08:42
LONX
100
4326.5000
16:08:42
LONX
14
4326.5000
16:08:42
LONX
100
4326.0000
16:08:48
LONX
111
4326.0000
16:08:54
LONX
32
4326.0000
16:08:54
LONX
200
4324.5000
16:08:59
LONX
104
4326.0000
16:10:05
LONX
199
4326.0000
16:10:05
LONX
66
4325.5000
16:10:08
LONX
10
4325.5000
16:10:08
LONX
87
4326.0000
16:10:08
LONX
215
4326.0000
16:10:08
LONX
52
4325.5000
16:10:09
LONX
201
4326.0000
16:10:35
LONX
106
4326.0000
16:10:39
LONX
95
4326.0000
16:10:39
LONX
67
4325.5000
16:10:53
LONX
150
4325.0000
16:10:57
LONX
224
4324.5000
16:10:57
LONX
215
4323.5000
16:11:15
LONX
100
4322.5000
16:12:08
LONX
147
4322.5000
16:12:08
LONX
28
4322.0000
16:12:10
LONX
12
4322.0000
16:12:12
LONX
178
4322.0000
16:12:12
LONX
201
4322.0000
16:12:12
LONX
201
4322.0000
16:12:38
LONX
200
4321.5000
16:12:45
LONX
151
4321.0000
16:12:45
LONX
40
4322.5000
16:13:24
LONX
145
4322.5000
16:13:32
LONX
50
4322.5000
16:13:32
LONX
250
4322.5000
16:13:32
LONX
46
4323.0000
16:13:57
LONX
26
4323.0000
16:14:03
LONX
237
4322.5000
16:14:11
LONX
141
4322.5000
16:14:11
LONX
96
4322.5000
16:14:11
LONX
39
4322.5000
16:14:26
LONX
102
4322.5000
16:14:26
LONX
68
4322.5000
16:14:26
LONX
136
4323.0000
16:14:40
LONX
62
4323.0000
16:14:40
LONX
87
4323.5000
16:14:53
LONX
114
4323.5000
16:14:53
LONX
250
4323.5000
16:15:18
LONX
100
4323.5000
16:15:18
LONX
15
4323.5000
16:15:18
LONX
14
4324.0000
16:15:30
LONX
230
4324.5000
16:15:47
LONX
201
4324.0000
16:15:53
LONX
255
4324.5000
16:15:53
LONX
195
4325.0000
16:16:19
LONX
80
4325.0000
16:16:19
LONX
5
4325.0000
16:16:19
LONX
230
4324.5000
16:16:45
LONX
202
4325.0000
16:16:45
LONX
245
4324.5000
16:16:51
LONX
118
4324.0000
16:17:01
LONX
59
4324.0000
16:17:13
LONX
235
4324.0000
16:17:33
LONX
87
4324.5000
16:17:56
LONX
360
4324.5000
16:18:04
LONX
260
4324.0000
16:18:04
LONX
199
4324.5000
16:18:04
LONX
61
4324.5000
16:18:04
LONX
116
4325.5000
16:18:44
LONX
56
4325.5000
16:18:48
LONX
245
4325.0000
16:18:54
LONX
185
4324.5000
16:19:16
LONX
200
4324.5000
16:19:16
LONX
80
4324.5000
16:19:16
LONX
97
4324.5000
16:19:16
LONX
105
4324.5000
16:19:16
LONX
223
4323.5000
16:19:46
LONX
62
4323.5000
16:19:46
LONX
47
4323.0000
16:19:56
LONX
219
4323.5000
16:20:04
LONX
198
4323.0000
16:20:08
LONX
235
4322.5000
16:20:08
LONX
85
4321.5000
16:20:41
LONX
100
4321.5000
16:20:41
LONX
87
4322.0000
16:21:15
LONX
110
4322.0000
16:21:28
LONX
94
4321.5000
16:21:31
LONX
131
4321.5000
16:21:31
LONX
170
4321.5000
16:21:31
LONX
50
4321.5000
16:21:31
LONX
205
4321.0000
16:22:02
LONX
141
4321.0000
16:22:02
LONX
190
4321.5000
16:22:14
LONX
200
4322.0000
16:22:47
LONX
1
4322.0000
16:22:47
LONX
2
4322.0000
16:22:47
LONX
98
4321.5000
16:22:52
LONX
55
4322.5000
16:23:08
LONX
240
4322.5000
16:23:11
LONX
160
4322.5000
16:23:11
LONX
75
4322.5000
16:23:11
LONX
116
4322.5000
16:23:11
LONX
100
4322.5000
16:23:11
LONX
208
4322.5000
16:23:11
LONX
270
4321.5000
16:23:34
LONX
195
4321.5000
16:23:56
LONX
1
4322.0000
16:24:35
LONX
126
4322.0000
16:24:35
LONX
203
4322.0000
16:24:40
LONX
105
4322.0000
16:25:36
LONX
12
4322.0000
16:25:37
LONX
50
4322.5000
16:25:43
LONX
102
4322.5000
16:25:43
LONX
100
4322.5000
16:25:43
LONX
250
4322.5000
16:25:43
LONX
200
4322.5000
16:25:43
LONX
135
4322.5000
16:25:43
LONX
580
4322.5000
16:25:43
LONX
102
4322.5000
16:25:43
LONX
12
4322.0000
16:25:50
LONX
10
4322.0000
16:25:59
LONX
77
4322.0000
16:26:04
LONX
49
4322.0000
16:26:07
LONX
400
4323.0000
16:26:47
LONX
260
4322.5000
16:26:47
LONX
205
4322.0000
16:26:47
LONX
250
4322.5000
16:26:47
LONX
60
4322.5000
16:26:47
LONX
200
4322.0000
16:27:32
LONX
77
4322.0000
16:27:32
LONX
260
4322.5000
16:27:48
LONX
82
4322.5000
16:27:50
LONX
213
4322.5000
16:27:59
LONX
300
4322.0000
16:27:59
LONX
255
4321.5000
16:27:59
LONX
188
4322.5000
16:28:25
LONX
186
4322.5000
16:28:34
LONX
6
4322.0000
16:28:41
LONX
194
4322.0000
16:28:41
LONX
100
4321.5000
16:28:41
LONX
53
4321.5000
16:28:58
LONX
74
4322.5000
16:29:29
LONX
396
4322.5000
16:29:29
LONX
290
4322.0000
16:29:29
LONX
53
4321.5000
16:29:39
LONX
187
4321.5000
16:29:42
LONX
200
4321.5000
16:29:48
LONX
45
4321.5000
16:29:48
LONX
81
4321.5000
16:29:48
LONX
106
4321.5000
16:29:48
LONX
3
4321.5000
16:29:48
LONX
166
4322.0000
16:29:58
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSZMGGVVLZGNZM