REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

13/06/2017 17:45

RNS Number : 9973H
Unilever PLC
13 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
13-Jun-17

Number of ordinary shares purchased: 
565,644

Highest price paid per share:
GBp 4,299.0000

Lowest price paid per share:
GBp 4,251.0000

Volume weighted average price paid per share: 
GBp 4,272.6636

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 31,438,563 of its ordinary shares in treasury and has 1,278,717,798 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4272.9878
450,000

BATS
4271.3332
32,930

Chi-X
4271.4375
47,785

Turquoise 
4271.4184
34,929

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
150
4291.5000
08:00:27
LONX
237
4291.0000
08:00:27
LONX
150
4286.5000
08:00:30
LONX
175
4277.5000
08:00:33
LONX
331
4282.0000
08:01:11
LONX
16
4282.0000
08:01:11
LONX
251
4281.5000
08:01:13
LONX
139
4281.0000
08:01:37
LONX
289
4281.0000
08:01:37
LONX
136
4281.0000
08:01:37
LONX
458
4281.0000
08:01:37
LONX
232
4281.0000
08:01:37
LONX
310
4281.5000
08:02:10
LONX
380
4280.0000
08:02:10
LONX
215
4279.5000
08:02:10
LONX
35
4279.5000
08:02:10
LONX
245
4277.0000
08:02:11
LONX
300
4276.5000
08:02:11
LONX
89
4275.0000
08:02:11
CHIX
200
4274.5000
08:02:11
LONX
192
4275.0000
08:02:11
TURX
172
4275.0000
08:02:11
CHIX
177
4275.0000
08:02:11
BTSC
162
4273.5000
08:02:12
CHIX
195
4282.0000
08:03:05
LONX
144
4282.5000
08:03:05
LONX
180
4282.0000
08:03:05
LONX
144
4282.0000
08:03:05
LONX
102
4283.0000
08:03:05
LONX
250
4282.0000
08:03:05
LONX
38
4282.0000
08:03:05
LONX
200
4282.0000
08:03:05
LONX
28
4281.0000
08:03:08
LONX
280
4281.5000
08:03:27
LONX
205
4281.5000
08:03:27
LONX
195
4281.0000
08:03:27
LONX
107
4279.5000
08:03:30
TURX
98
4279.5000
08:03:30
BTSC
146
4279.5000
08:03:30
CHIX
175
4279.0000
08:03:30
LONX
170
4274.0000
08:03:46
LONX
185
4274.0000
08:03:46
LONX
176
4273.5000
08:04:08
CHIX
8
4273.5000
08:04:08
TURX
119
4273.5000
08:04:08
TURX
7
4273.5000
08:04:13
TURX
2
4273.5000
08:04:14
TURX
15
4273.5000
08:04:14
LONX
125
4273.5000
08:04:14
BTSC
155
4273.5000
08:04:14
LONX
9
4273.5000
08:04:14
CHIX
204
4275.0000
08:04:36
LONX
6
4275.0000
08:04:45
LONX
205
4274.5000
08:04:46
LONX
250
4274.0000
08:04:48
LONX
285
4273.5000
08:04:48
LONX
190
4272.5000
08:04:53
LONX
176
4272.0000
08:04:53
LONX
230
4272.0000
08:04:53
CHIX
140
4272.0000
08:04:53
BTSC
169
4272.0000
08:04:53
TURX
15
4272.0000
08:04:53
BTSC
1
4272.0000
08:04:53
BTSC
104
4268.0000
08:04:54
BTSC
230
4274.5000
08:05:35
LONX
75
4274.5000
08:05:35
LONX
81
4274.0000
08:05:37
TURX
200
4274.0000
08:05:37
LONX
75
4274.0000
08:05:37
BTSC
112
4274.0000
08:05:37
CHIX
250
4275.0000
08:05:37
LONX
320
4273.5000
08:05:38
LONX
60
4273.5000
08:05:38
LONX
39
4273.0000
08:05:38
LONX
161
4273.0000
08:05:40
LONX
230
4272.5000
08:06:01
LONX
184
4272.0000
08:06:04
TURX
238
4272.0000
08:06:04
CHIX
47
4272.0000
08:06:04
BTSC
123
4272.0000
08:06:04
BTSC
265
4272.0000
08:06:04
LONX
180
4272.0000
08:06:06
LONX
13
4272.0000
08:06:06
CHIX
185
4272.0000
08:06:25
LONX
143
4272.0000
08:06:35
LONX
500
4277.5000
08:07:06
LONX
18
4276.5000
08:07:06
LONX
412
4276.5000
08:07:06
LONX
390
4276.0000
08:07:06
LONX
440
4275.5000
08:07:06
LONX
104
4276.5000
08:07:06
LONX
100
4275.5000
08:07:06
LONX
65
4275.5000
08:07:07
LONX
170
4275.0000
08:07:10
CHIX
115
4275.0000
08:07:10
BTSC
213
4275.0000
08:07:10
LONX
57
4275.0000
08:07:10
TURX
67
4275.0000
08:07:10
LONX
67
4275.0000
08:07:10
TURX
245
4274.5000
08:07:10
LONX
170
4274.0000
08:07:12
LONX
178
4273.5000
08:07:20
LONX
85
4272.5000
08:07:30
LONX
115
4272.5000
08:07:30
LONX
129
4272.0000
08:07:32
LONX
174
4272.0000
08:07:32
TURX
111
4272.0000
08:07:32
LONX
161
4272.0000
08:07:32
BTSC
238
4272.0000
08:07:32
CHIX
250
4271.5000
08:07:32
LONX
3
4270.5000
08:07:50
BTSC
160
4270.5000
08:07:59
LONX
295
4270.5000
08:07:59
LONX
143
4271.5000
08:08:16
LONX
114
4271.5000
08:08:16
LONX
305
4271.0000
08:08:17
LONX
160
4271.5000
08:08:19
LONX
420
4279.5000
08:09:40
LONX
360
4280.0000
08:09:40
LONX
460
4279.5000
08:09:43
LONX
330
4280.0000
08:10:19
LONX
490
4280.0000
08:10:19
LONX
390
4280.0000
08:10:19
LONX
8
4279.5000
08:10:19
LONX
245
4280.0000
08:10:19
LONX
390
4280.0000
08:10:19
LONX
312
4279.5000
08:10:19
LONX
147
4280.0000
08:10:19
LONX
215
4284.0000
08:10:24
LONX
245
4283.5000
08:10:25
LONX
215
4283.5000
08:10:29
LONX
200
4286.0000
08:10:44
LONX
190
4285.5000
08:10:50
LONX
215
4286.0000
08:11:02
LONX
25
4285.5000
08:11:02
LONX
225
4285.5000
08:11:02
LONX
250
4286.0000
08:11:02
LONX
40
4286.0000
08:11:02
LONX
210
4285.5000
08:11:02
LONX
138
4284.5000
08:11:04
TURX
94
4284.5000
08:11:05
CHIX
140
4284.5000
08:11:05
BTSC
158
4284.5000
08:11:05
CHIX
30
4284.5000
08:11:05
BTSC
47
4284.5000
08:11:05
TURX
225
4285.5000
08:11:15
LONX
255
4287.5000
08:11:19
LONX
100
4289.0000
08:11:44
LONX
140
4289.0000
08:11:55
LONX
115
4289.0000
08:11:55
LONX
265
4290.0000
08:12:15
LONX
396
4290.5000
08:12:15
LONX
433
4290.0000
08:12:15
LONX
176
4290.0000
08:12:21
LONX
245
4289.5000
08:12:21
LONX
75
4289.5000
08:12:21
LONX
279
4289.0000
08:12:51
LONX
108
4288.5000
08:12:52
TURX
100
4288.5000
08:12:52
BTSC
149
4288.5000
08:12:52
CHIX
1
4288.5000
08:12:52
TURX
225
4288.5000
08:12:52
LONX
195
4288.5000
08:13:15
LONX
330
4288.5000
08:13:15
LONX
290
4293.0000
08:14:45
LONX
240
4293.0000
08:14:46
LONX
320
4292.5000
08:14:49
LONX
235
4293.5000
08:15:05
LONX
12
4293.5000
08:15:40
LONX
153
4293.5000
08:15:40
LONX
210
4293.5000
08:15:40
LONX
250
4293.5000
08:15:40
LONX
155
4293.0000
08:15:40
LONX
175
4293.0000
08:15:40
LONX
132
4293.5000
08:16:23
LONX
51
4293.5000
08:16:23
LONX
185
4294.0000
08:16:35
LONX
170
4295.0000
08:17:14
LONX
220
4294.5000
08:17:14
LONX
63
4295.5000
08:18:04
LONX
29
4295.5000
08:18:04
LONX
265
4296.5000
08:18:17
LONX
168
4296.0000
08:18:17
LONX
97
4296.0000
08:18:17
LONX
471
4296.5000
08:18:17
LONX
20
4296.0000
08:18:17
LONX
202
4297.5000
08:19:25
LONX
237
4299.0000
08:20:00
LONX
185
4297.5000
08:20:16
LONX
151
4297.5000
08:21:05
LONX
69
4297.5000
08:21:05
LONX
100
4297.5000
08:21:09
LONX
1
4298.5000
08:21:23
LONX
150
4298.5000
08:21:23
LONX
62
4298.5000
08:21:30
LONX
121
4298.5000
08:21:30
LONX
170
4296.5000
08:21:44
LONX
272
4294.5000
08:22:29
LONX
184
4293.5000
08:22:29
LONX
60
4292.5000
08:23:08
LONX
110
4292.5000
08:23:08
LONX
80
4292.0000
08:23:37
LONX
190
4292.0000
08:23:37
LONX
219
4292.0000
08:24:03
LONX
169
4291.0000
08:24:33
BTSC
250
4291.0000
08:24:33
CHIX
92
4291.0000
08:24:33
TURX
92
4291.0000
08:24:33
TURX
207
4291.0000
08:24:33
LONX
240
4291.0000
08:24:33
LONX
134
4289.0000
08:24:36
BTSC
146
4289.0000
08:24:36
TURX
199
4289.0000
08:24:36
CHIX
291
4289.5000
08:24:51
LONX
200
4290.0000
08:25:06
LONX
174
4290.0000
08:25:15
LONX
21
4290.0000
08:25:15
LONX
118
4293.0000
08:26:03
LONX
121
4293.0000
08:26:03
LONX
181
4293.0000
08:26:03
LONX
100
4293.0000
08:26:13
LONX
167
4293.0000
08:26:23
LONX
230
4292.5000
08:26:27
LONX
150
4293.0000
08:26:47
LONX
235
4292.0000
08:26:48
LONX
248
4291.0000
08:27:00
CHIX
167
4291.0000
08:27:00
BTSC
181
4291.0000
08:27:00
TURX
215
4292.5000
08:27:34
LONX
200
4292.5000
08:27:34
LONX
166
4292.5000
08:27:43
LONX
19
4292.5000
08:28:00
LONX
180
4292.5000
08:28:00
LONX
215
4292.5000
08:28:00
LONX
20
4292.5000
08:28:00
LONX
195
4292.0000
08:28:01
LONX
240
4291.5000
08:28:24
LONX
90
4291.0000
08:28:25
CHIX
160
4291.0000
08:28:26
BTSC
173
4291.0000
08:28:26
TURX
146
4291.0000
08:28:26
CHIX
205
4290.5000
08:28:30
LONX
162
4289.5000
08:28:42
CHIX
110
4289.5000
08:28:42
BTSC
119
4289.5000
08:28:42
TURX
20
4289.0000
08:28:44
LONX
200
4289.0000
08:28:44
LONX
170
4289.5000
08:28:59
LONX
90
4289.0000
08:29:10
LONX
110
4289.0000
08:29:10
LONX
194
4288.5000
08:29:13
LONX
195
4288.0000
08:29:44
LONX
30
4288.0000
08:29:44
LONX
263
4288.0000
08:29:45
CHIX
193
4288.0000
08:29:45
TURX
178
4288.0000
08:29:45
BTSC
190
4287.5000
08:29:48
LONX
190
4287.0000
08:29:50
LONX
218
4287.0000
08:30:00
LONX
173
4286.5000
08:30:04
BTSC
256
4286.5000
08:30:04
CHIX
188
4286.5000
08:30:04
TURX
200
4289.5000
08:31:09
LONX
67
4289.5000
08:31:09
LONX
240
4289.5000
08:31:16
LONX
285
4289.5000
08:31:21
LONX
275
4289.5000
08:31:32
LONX
280
4289.5000
08:31:32
LONX
211
4289.5000
08:31:44
LONX
200
4289.0000
08:31:56
LONX
175
4288.5000
08:31:57
LONX
265
4289.5000
08:33:12
LONX
240
4289.5000
08:33:13
LONX
270
4289.5000
08:33:13
LONX
180
4290.0000
08:33:16
LONX
290
4289.5000
08:33:16
LONX
194
4288.5000
08:33:32
LONX
243
4288.0000
08:33:49
CHIX
179
4288.0000
08:33:49
TURX
165
4288.0000
08:33:49
BTSC
73
4287.5000
08:33:49
LONX
117
4287.5000
08:33:49
LONX
301
4287.5000
08:34:15
LONX
22
4286.5000
08:34:51
LONX
163
4286.5000
08:34:51
TURX
150
4286.5000
08:34:51
BTSC
222
4286.5000
08:34:51
CHIX
173
4286.5000
08:34:51
LONX
205
4286.5000
08:34:51
LONX
141
4286.5000
08:34:51
LONX
205
4286.0000
08:35:00
LONX
183
4288.0000
08:36:04
LONX
12
4288.0000
08:36:04
LONX
225
4288.0000
08:36:16
LONX
250
4288.0000
08:36:16
LONX
90
4288.0000
08:36:16
LONX
250
4288.0000
08:36:16
LONX
200
4288.0000
08:36:21
LONX
220
4288.0000
08:36:58
LONX
250
4288.0000
08:36:58
LONX
146
4288.0000
08:36:58
LONX
215
4287.5000
08:37:07
LONX
11
4286.5000
08:37:22
BTSC
98
4286.5000
08:37:43
TURX
228
4286.5000
08:37:43
LONX
205
4286.5000
08:38:04
LONX
135
4286.5000
08:38:04
CHIX
79
4286.5000
08:38:04
BTSC
160
4286.5000
08:38:04
LONX
80
4286.5000
08:38:04
LONX
170
4286.5000
08:38:04
LONX
167
4286.5000
08:38:04
LONX
129
4285.0000
08:38:28
TURX
119
4285.0000
08:38:28
BTSC
177
4285.0000
08:38:31
CHIX
142
4285.0000
08:38:31
LONX
32
4285.0000
08:38:31
LONX
205
4285.5000
08:38:57
LONX
192
4285.5000
08:38:57
LONX
206
4285.5000
08:39:27
LONX
285
4288.0000
08:40:12
LONX
175
4287.5000
08:40:25
LONX
195
4287.5000
08:40:25
LONX
185
4287.5000
08:40:25
LONX
35
4287.5000
08:40:25
LONX
156
4287.5000
08:40:25
LONX
295
4287.0000
08:40:37
LONX
15
4287.0000
08:40:37
LONX
239
4287.0000
08:40:37
CHIX
101
4287.0000
08:40:45
TURX
64
4287.0000
08:40:45
TURX
10
4287.0000
08:40:45
TURX
162
4287.0000
08:40:45
BTSC
68
4287.0000
08:41:29
LONX
6
4287.0000
08:41:29
LONX
141
4287.0000
08:41:29
LONX
206
4286.5000
08:41:46
LONX
147
4286.5000
08:41:46
LONX
38
4286.5000
08:41:46
LONX
52
4286.0000
08:41:49
LONX
298
4286.0000
08:42:06
LONX
68
4285.5000
08:42:26
BTSC
205
4285.5000
08:42:26
LONX
287
4285.5000
08:42:35
LONX
142
4285.5000
08:42:35
TURX
63
4285.5000
08:42:35
BTSC
193
4285.5000
08:42:35
CHIX
245
4285.0000
08:42:35
LONX
175
4285.5000
08:43:26
LONX
175
4285.5000
08:43:26
LONX
235
4285.0000
08:43:26
LONX
230
4285.0000
08:44:01
LONX
220
4285.0000
08:46:09
LONX
310
4285.0000
08:46:40
LONX
482
4287.5000
08:46:46
LONX
8
4287.5000
08:46:46
LONX
430
4288.0000
08:47:54
LONX
300
4288.0000
08:47:54
LONX
50
4288.0000
08:47:54
LONX
390
4290.5000
08:48:22
LONX
350
4291.0000
08:48:24
LONX
180
4291.0000
08:48:58
LONX
420
4290.5000
08:49:09
LONX
380
4291.5000
08:50:47
LONX
410
4291.5000
08:50:48
LONX
162
4291.0000
08:50:57
LONX
268
4291.0000
08:50:57
LONX
230
4291.0000
08:50:57
LONX
263
4290.5000
08:50:59
LONX
77
4290.5000
08:51:19
LONX
1
4290.5000
08:51:20
LONX
400
4290.5000
08:51:46
LONX
320
4290.0000
08:51:48
LONX
138
4290.0000
08:51:48
TURX
128
4290.0000
08:51:48
BTSC
189
4290.0000
08:51:48
CHIX
270
4289.5000
08:51:58
LONX
300
4289.5000
08:52:03
LONX
210
4289.0000
08:52:16
LONX
260
4289.0000
08:52:16
LONX
22
4289.0000
08:52:16
LONX
220
4289.0000
08:52:16
LONX
192
4289.0000
08:52:16
LONX
145
4288.5000
08:52:44
BTSC
213
4288.5000
08:52:44
CHIX
190
4288.5000
08:52:44
LONX
157
4288.5000
08:52:44
TURX
72
4288.0000
08:53:02
LONX
118
4288.0000
08:53:12
LONX
360
4288.5000
08:53:38
LONX
300
4288.5000
08:53:38
LONX
100
4288.5000
08:53:43
LONX
66
4289.0000
08:54:08
LONX
250
4289.0000
08:54:25
LONX
370
4289.5000
08:54:28
LONX
100
4289.5000
08:54:28
LONX
225
4289.0000
08:54:47
LONX
100
4289.0000
08:54:47
LONX
180
4289.0000
08:54:47
LONX
105
4289.0000
08:54:48
LONX
121
4289.0000
08:54:48
LONX
215
4289.5000
08:54:59
LONX
123
4289.0000
08:55:30
LONX
162
4289.0000
08:55:30
LONX
300
4288.5000
08:55:30
LONX
10
4288.0000
08:55:47
LONX
260
4288.0000
08:55:47
LONX
100
4288.0000
08:55:47
LONX
100
4288.0000
08:55:47
LONX
220
4287.5000
08:55:48
LONX
165
4287.5000
08:55:48
CHIX
121
4287.5000
08:55:48
TURX
112
4287.5000
08:55:48
BTSC
195
4287.0000
08:56:29
LONX
50
4287.0000
08:56:29
LONX
101
4287.0000
08:56:29
LONX
194
4287.0000
08:56:41
LONX
252
4287.5000
08:57:26
LONX
62
4287.5000
08:57:26
LONX
250
4287.0000
08:57:26
LONX
240
4286.5000
08:57:26
LONX
180
4287.0000
08:57:26
LONX
2
4286.0000
08:57:26
LONX
328
4286.0000
08:57:26
LONX
209
4285.5000
08:57:27
CHIX
20
4285.5000
08:57:27
BTSC
153
4285.5000
08:57:27
TURX
121
4285.5000
08:57:27
BTSC
108
4285.5000
08:58:08
LONX
152
4285.5000
08:58:08
LONX
281
4286.0000
08:58:23
LONX
50
4287.0000
08:58:53
LONX
250
4287.0000
08:58:53
LONX
360
4287.0000
08:58:53
LONX
295
4286.5000
08:59:14
LONX
210
4286.5000
08:59:14
LONX
204
4287.0000
08:59:34
LONX
200
4287.0000
08:59:34
LONX
2
4286.0000
08:59:56
LONX
90
4286.0000
08:59:56
LONX
113
4286.0000
08:59:56
LONX
220
4286.0000
08:59:56
LONX
200
4286.5000
09:00:03
LONX
92
4286.5000
09:00:03
LONX
43
4286.0000
09:00:06
LONX
197
4286.0000
09:00:06
LONX
171
4285.5000
09:00:06
LONX
260
4286.5000
09:00:25
LONX
245
4286.0000
09:00:29
LONX
290
4286.5000
09:00:53
LONX
260
4286.5000
09:00:53
LONX
22
4287.5000
09:01:43
LONX
188
4287.5000
09:01:43
LONX
144
4287.5000
09:01:43
LONX
190
4287.5000
09:01:43
LONX
230
4287.0000
09:01:43
LONX
219
4287.0000
09:01:45
LONX
1
4287.0000
09:01:45
LONX
200
4287.0000
09:01:45
LONX
69
4287.0000
09:01:45
LONX
270
4287.5000
09:01:58
LONX
190
4287.5000
09:02:13
LONX
240
4287.5000
09:02:13
LONX
228
4288.5000
09:02:25
LONX
199
4289.0000
09:02:34
LONX
107
4289.5000
09:03:04
LONX
121
4289.5000
09:03:04
LONX
151
4289.5000
09:03:07
LONX
61
4289.5000
09:03:07
LONX
250
4289.5000
09:03:07
LONX
93
4289.5000
09:03:07
LONX
63
4289.0000
09:03:45
LONX
127
4289.0000
09:03:45
LONX
300
4289.0000
09:03:45
LONX
71
4289.0000
09:04:33
LONX
330
4289.0000
09:04:33
LONX
250
4289.0000
09:04:33
LONX
280
4288.5000
09:04:33
LONX
85
4288.0000
09:05:14
LONX
100
4288.0000
09:05:14
LONX
304
4288.0000
09:05:14
LONX
146
4288.0000
09:05:14
LONX
300
4288.0000
09:05:15
LONX
310
4288.5000
09:05:28
LONX
220
4288.5000
09:05:28
LONX
390
4288.5000
09:05:59
LONX
319
4288.5000
09:05:59
LONX
91
4288.5000
09:05:59
LONX
265
4288.5000
09:06:07
LONX
310
4288.5000
09:06:08
LONX
210
4289.0000
09:06:11
LONX
195
4289.0000
09:06:15
LONX
245
4288.5000
09:06:16
LONX
215
4290.0000
09:06:37
LONX
37
4291.0000
09:07:06
LONX
258
4291.0000
09:07:06
LONX
215
4291.5000
09:07:33
LONX
263
4291.5000
09:07:33
LONX
82
4293.0000
09:08:30
LONX
235
4293.0000
09:08:34
LONX
285
4292.5000
09:08:48
LONX
204
4292.0000
09:08:48
LONX
197
4292.0000
09:09:29
LONX
250
4291.5000
09:10:16
LONX
148
4291.0000
09:10:18
CHIX
100
4291.0000
09:10:18
BTSC
220
4291.0000
09:10:18
LONX
108
4291.0000
09:10:18
TURX
112
4289.5000
09:10:20
BTSC
165
4289.5000
09:10:20
CHIX
121
4289.5000
09:10:20
TURX
220
4289.5000
09:10:56
LONX
210
4289.5000
09:10:56
LONX
185
4289.0000
09:10:56
LONX
10
4288.0000
09:11:00
BTSC
11
4288.0000
09:11:00
BTSC
210
4289.0000
09:11:42
LONX
225
4288.5000
09:12:17
LONX
57
4288.5000
09:12:17
LONX
48
4288.5000
09:12:17
LONX
2
4288.0000
09:12:18
BTSC
38
4288.0000
09:12:18
BTSC
17
4288.0000
09:12:18
LONX
258
4288.0000
09:12:18
LONX
62
4288.0000
09:12:18
BTSC
138
4288.0000
09:12:18
TURX
4
4288.0000
09:12:18
BTSC
102
4288.0000
09:12:18
CHIX
6
4288.0000
09:12:18
CHIX
81
4288.0000
09:12:18
CHIX
93
4287.5000
09:12:18
LONX
19
4287.5000
09:12:18
LONX
133
4287.5000
09:12:18
LONX
250
4287.5000
09:12:41
LONX
250
4288.0000
09:13:22
LONX
45
4288.0000
09:13:22
LONX
50
4288.0000
09:13:27
LONX
235
4288.0000
09:13:27
LONX
277
4290.0000
09:13:48
LONX
250
4290.0000
09:14:12
LONX
207
4290.5000
09:14:27
LONX
220
4290.0000
09:14:27
LONX
200
4290.5000
09:14:27
LONX
215
4289.5000
09:14:27
LONX
90
4289.5000
09:14:27
LONX
205
4288.5000
09:14:28
CHIX
139
4288.5000
09:14:28
BTSC
150
4288.5000
09:14:28
TURX
93
4288.5000
09:15:19
LONX
200
4288.5000
09:15:19
LONX
71
4288.0000
09:15:19
LONX
97
4288.0000
09:15:19
LONX
11
4288.0000
09:15:19
LONX
51
4288.0000
09:15:19
LONX
108
4287.5000
09:15:20
BTSC
10
4287.5000
09:15:25
BTSC
102
4287.5000
09:15:29
TURX
176
4287.5000
09:15:29
CHIX
26
4287.5000
09:15:29
TURX
197
4288.0000
09:15:52
LONX
285
4287.0000
09:15:55
LONX
146
4286.0000
09:16:11
BTSC
159
4286.0000
09:16:14
TURX
100
4286.0000
09:16:14
CHIX
117
4286.0000
09:16:16
CHIX
2
4285.5000
09:16:35
LONX
16
4285.5000
09:16:35
LONX
197
4285.5000
09:16:35
LONX
190
4285.5000
09:16:35
LONX
197
4285.0000
09:16:37
LONX
96
4284.5000
09:16:39
CHIX
37
4284.5000
09:16:41
CHIX
132
4284.5000
09:16:41
TURX
121
4284.5000
09:16:41
BTSC
47
4284.5000
09:16:41
CHIX
184
4283.0000
09:16:43
TURX
250
4283.0000
09:16:43
CHIX
170
4283.0000
09:16:43
BTSC
21
4282.0000
09:17:01
LONX
174
4282.0000
09:17:01
LONX
121
4283.0000
09:17:25
LONX
116
4283.0000
09:17:25
LONX
265
4283.5000
09:18:00
LONX
150
4283.0000
09:18:00
LONX
20
4283.0000
09:18:00
LONX
45
4283.0000
09:18:00
LONX
240
4282.5000
09:18:21
LONX
250
4282.5000
09:18:21
LONX
117
4283.0000
09:18:21
LONX
215
4282.0000
09:18:24
CHIX
146
4282.0000
09:18:24
BTSC
158
4282.0000
09:18:24
TURX
178
4280.5000
09:18:35
CHIX
121
4280.5000
09:18:35
BTSC
131
4280.5000
09:18:40
TURX
220
4280.0000
09:18:41
LONX
195
4280.5000
09:19:07
LONX
195
4279.5000
09:19:40
LONX
207
4279.0000
09:19:53
CHIX
152
4279.0000
09:19:53
TURX
249
4279.0000
09:19:53
LONX
140
4279.0000
09:19:53
BTSC
195
4278.5000
09:19:54
LONX
200
4282.0000
09:21:10
LONX
229
4282.0000
09:21:10
LONX
180
4282.5000
09:21:14
LONX
233
4282.5000
09:21:14
LONX
285
4282.5000
09:21:33
LONX
200
4283.0000
09:21:33
LONX
210
4282.5000
09:21:33
LONX
254
4282.5000
09:22:18
LONX
31
4282.5000
09:22:19
LONX
160
4282.5000
09:22:19
LONX
200
4282.0000
09:22:20
LONX
75
4282.0000
09:22:20
LONX
207
4282.0000
09:23:00
LONX
235
4285.0000
09:23:37
LONX
200
4285.5000
09:23:37
LONX
149
4285.5000
09:23:37
LONX
320
4285.0000
09:23:41
LONX
140
4284.0000
09:23:43
BTSC
207
4284.0000
09:23:43
CHIX
150
4287.0000
09:24:02
LONX
54
4287.0000
09:24:02
LONX
112
4285.5000
09:24:03
LONX
153
4285.5000
09:24:03
LONX
72
4284.5000
09:24:03
BTSC
80
4284.5000
09:24:04
TURX
225
4284.5000
09:25:15
LONX
100
4286.0000
09:25:35
LONX
195
4286.0000
09:25:35
LONX
320
4286.0000
09:25:35
LONX
260
4285.5000
09:25:45
LONX
250
4285.0000
09:26:23
LONX
285
4285.0000
09:26:23
LONX
111
4284.5000
09:26:36
BTSC
60
4284.5000
09:26:36
BTSC
262
4284.5000
09:26:36
CHIX
270
4284.5000
09:26:36
LONX
193
4284.5000
09:26:36
TURX
1
4284.5000
09:26:36
BTSC
6
4284.5000
09:26:36
BTSC
155
4283.0000
09:26:37
TURX
51
4283.0000
09:26:37
CHIX
196
4283.0000
09:26:37
CHIX
168
4283.0000
09:26:37
BTSC
27
4283.0000
09:26:37
TURX
166
4281.5000
09:26:42
TURX
137
4281.5000
09:26:42
BTSC
226
4281.5000
09:26:42
LONX
16
4281.5000
09:26:42
BTSC
225
4281.5000
09:26:42
CHIX
88
4282.0000
09:27:10
LONX
120
4282.0000
09:27:10
LONX
320
4283.0000
09:28:33
LONX
171
4283.0000
09:28:33
LONX
169
4283.0000
09:28:33
LONX
315
4282.5000
09:28:46
LONX
230
4282.0000
09:28:52
LONX
230
4282.0000
09:29:20
LONX
191
4281.5000
09:29:20
TURX
176
4281.5000
09:29:20
BTSC
261
4281.5000
09:29:20
CHIX
233
4281.5000
09:29:20
LONX
212
4280.0000
09:29:20
CHIX
156
4280.0000
09:29:20
TURX
144
4280.0000
09:29:20
BTSC
228
4279.0000
09:30:00
LONX
100
4278.5000
09:30:00
BTSC
266
4278.5000
09:30:00
CHIX
81
4278.5000
09:30:00
BTSC
196
4278.5000
09:30:00
TURX
223
4278.5000
09:30:00
LONX
199
4278.0000
09:30:00
LONX
269
4283.5000
09:30:22
LONX
197
4283.5000
09:30:22
LONX
151
4282.5000
09:30:22
TURX
205
4282.5000
09:30:22
CHIX
139
4282.5000
09:30:22
BTSC
203
4281.5000
09:30:27
LONX
126
4281.0000
09:30:30
CHIX
114
4281.0000
09:30:30
CHIX
163
4281.0000
09:30:30
BTSC
177
4281.0000
09:30:30
TURX
210
4282.5000
09:30:45
LONX
300
4284.5000
09:31:14
LONX
320
4284.0000
09:31:24
LONX
215
4284.0000
09:31:24
LONX
268
4283.5000
09:31:25
CHIX
197
4283.5000
09:31:25
TURX
205
4283.5000
09:31:25
LONX
181
4283.5000
09:31:25
BTSC
200
4286.5000
09:32:41
LONX
370
4286.5000
09:32:45
LONX
500
4286.0000
09:32:45
LONX
180
4286.5000
09:32:45
LONX
170
4286.0000
09:32:45
LONX
300
4286.5000
09:32:45
LONX
245
4285.5000
09:32:45
LONX
5
4285.0000
09:33:00
BTSC
242
4285.0000
09:33:00
TURX
205
4285.0000
09:33:00
BTSC
14
4285.0000
09:33:00
BTSC
330
4285.0000
09:33:00
CHIX
195
4284.5000
09:33:00
LONX
127
4283.5000
09:33:09
TURX
173
4283.5000
09:33:09
CHIX
117
4283.5000
09:33:09
BTSC
215
4282.5000
09:33:14
LONX
31
4282.0000
09:33:19
CHIX
8
4282.0000
09:33:19
BTSC
95
4282.0000
09:33:19
TURX
55
4282.0000
09:33:19
BTSC
25
4282.0000
09:33:19
BTSC
100
4282.0000
09:33:19
CHIX
66
4281.5000
09:33:24
LONX
127
4281.5000
09:33:24
LONX
260
4281.5000
09:33:47
LONX
205
4281.0000
09:33:47
LONX
20
4281.0000
09:33:47
BTSC
145
4281.0000
09:33:47
TURX
114
4281.0000
09:33:47
BTSC
197
4281.0000
09:33:47
CHIX
265
4281.5000
09:33:59
LONX
49
4282.0000
09:34:19
LONX
196
4282.0000
09:34:19
LONX
245
4281.5000
09:34:27
LONX
312
4281.5000
09:34:27
LONX
52
4280.5000
09:34:30
BTSC
57
4280.5000
09:34:30
BTSC
86
4280.5000
09:34:30
CHIX
141
4280.5000
09:34:30
TURX
107
4280.5000
09:34:30
CHIX
21
4280.5000
09:34:30
BTSC
37
4280.5000
09:35:16
LONX
213
4280.5000
09:35:16
LONX
53
4280.5000
09:35:16
LONX
157
4280.5000
09:35:16
LONX
104
4280.5000
09:35:24
LONX
205
4280.5000
09:35:24
LONX
201
4280.5000
09:35:29
LONX
54
4280.5000
09:35:29
LONX
290
4280.0000
09:35:32
LONX
168
4279.0000
09:35:33
TURX
155
4279.0000
09:35:33
BTSC
228
4279.0000
09:35:33
CHIX
224
4278.5000
09:35:39
LONX
12
4277.5000
09:35:47
BTSC
34
4277.5000
09:35:47
CHIX
74
4277.5000
09:35:47
BTSC
126
4277.5000
09:35:47
CHIX
38
4277.5000
09:35:47
BTSC
34
4277.5000
09:35:47
BTSC
73
4277.5000
09:35:47
CHIX
171
4277.5000
09:35:47
TURX
264
4276.0000
09:35:55
CHIX
178
4276.0000
09:35:55
BTSC
193
4276.0000
09:35:55
TURX
244
4276.5000
09:36:04
LONX
250
4276.5000
09:36:20
LONX
279
4275.5000
09:36:29
LONX
116
4275.0000
09:36:29
LONX
209
4275.5000
09:36:29
LONX
113
4274.5000
09:36:31
BTSC
191
4274.5000
09:36:31
TURX
63
4274.5000
09:36:31
BTSC
261
4274.5000
09:36:31
CHIX
204
4274.5000
09:36:58
LONX
1
4274.5000
09:36:58
LONX
95
4275.5000
09:37:29
LONX
200
4275.5000
09:37:29
LONX
97
4275.0000
09:37:37
LONX
172
4275.0000
09:37:37
LONX
13
4275.0000
09:37:37
LONX
19
4275.0000
09:37:37
LONX
19
4275.0000
09:37:37
LONX
50
4275.0000
09:37:37
LONX
200
4275.0000
09:37:37
LONX
200
4275.0000
09:37:37
LONX
9
4275.0000
09:37:37
LONX
199
4274.5000
09:38:04
LONX
129
4274.0000
09:38:17
LONX
108
4274.0000
09:38:17
TURX
91
4274.0000
09:38:17
LONX
147
4274.0000
09:38:17
CHIX
99
4274.0000
09:38:17
BTSC
250
4274.0000
09:38:17
LONX
136
4273.5000
09:38:24
LONX
105
4273.5000
09:38:24
LONX
3
4272.5000
09:38:35
BTSC
160
4272.5000
09:38:35
CHIX
60
4272.5000
09:38:35
BTSC
72
4272.5000
09:38:35
BTSC
2
4272.5000
09:38:35
BTSC
149
4272.5000
09:38:35
TURX
43
4272.5000
09:38:39
CHIX
138
4272.5000
09:38:56
LONX
82
4272.5000
09:38:56
LONX
100
4272.5000
09:38:56
LONX
127
4272.5000
09:38:57
LONX
43
4272.5000
09:38:57
LONX
126
4272.5000
09:39:12
LONX
164
4272.5000
09:39:12
LONX
245
4272.0000
09:39:28
LONX
184
4274.0000
09:39:45
LONX
76
4274.0000
09:39:45
LONX
265
4274.5000
09:40:22
LONX
77
4274.5000
09:40:22
LONX
273
4274.5000
09:40:22
LONX
290
4274.0000
09:40:30
LONX
239
4273.5000
09:40:30
LONX
162
4273.0000
09:40:45
CHIX
151
4273.0000
09:40:45
TURX
43
4273.0000
09:40:45
CHIX
139
4273.0000
09:40:45
BTSC
265
4273.0000
09:41:39
LONX
440
4272.5000
09:41:40
LONX
230
4272.5000
09:41:42
LONX
310
4272.0000
09:41:44
LONX
88
4272.0000
09:41:44
TURX
72
4272.0000
09:41:45
TURX
219
4272.0000
09:41:45
CHIX
148
4272.0000
09:41:45
BTSC
195
4271.5000
09:41:45
LONX
199
4271.0000
09:41:46
LONX
177
4270.5000
09:41:49
CHIX
120
4270.5000
09:41:49
BTSC
130
4270.5000
09:41:54
TURX
191
4270.0000
09:41:54
LONX
110
4269.5000
09:42:05
LONX
87
4269.5000
09:42:05
LONX
49
4269.0000
09:42:05
CHIX
106
4269.0000
09:42:05
BTSC
47
4269.0000
09:42:05
TURX
108
4269.0000
09:42:05
CHIX
250
4273.0000
09:42:34
LONX
100
4273.0000
09:42:34
LONX
100
4272.5000
09:42:34
LONX
220
4271.5000
09:42:51
LONX
249
4271.5000
09:42:51
LONX
189
4270.0000
09:42:59
LONX
68
4270.5000
09:42:59
TURX
12
4270.0000
09:42:59
LONX
158
4269.0000
09:43:23
TURX
195
4269.0000
09:43:23
LONX
48
4269.0000
09:43:23
BTSC
97
4269.0000
09:43:23
BTSC
215
4269.0000
09:43:23
CHIX
100
4268.0000
09:43:40
LONX
35
4269.0000
09:43:49
LONX
215
4269.0000
09:43:49
LONX
305
4269.5000
09:44:20
LONX
380
4269.5000
09:45:03
LONX
32
4270.5000
09:45:03
LONX
250
4270.0000
09:45:03
LONX
200
4270.0000
09:45:03
LONX
401
4270.0000
09:45:03
LONX
90
4270.0000
09:45:03
LONX
250
4270.0000
09:45:03
LONX
290
4269.5000
09:45:39
LONX
239
4270.0000
09:45:48
LONX
215
4269.0000
09:45:48
LONX
158
4268.5000
09:45:49
TURX
145
4268.5000
09:45:49
BTSC
215
4268.5000
09:45:49
CHIX
9
4267.5000
09:46:10
LONX
200
4267.5000
09:46:10
LONX
209
4266.5000
09:46:19
LONX
200
4267.0000
09:46:31
LONX
196
4266.0000
09:46:33
CHIX
131
4266.0000
09:46:33
BTSC
2
4266.0000
09:46:33
BTSC
144
4266.0000
09:46:33
TURX
83
4266.0000
09:46:33
LONX
190
4265.5000
09:46:33
LONX
225
4266.0000
09:46:53
LONX
310
4266.5000
09:47:35
LONX
225
4266.5000
09:47:35
LONX
56
4266.5000
09:47:35
LONX
168
4266.5000
09:47:35
LONX
182
4266.5000
09:47:51
LONX
155
4266.5000
09:47:51
LONX
279
4266.0000
09:47:52
LONX
150
4264.5000
09:48:03
BTSC
185
4264.5000
09:48:05
TURX
20
4264.5000
09:48:05
BTSC
252
4264.5000
09:48:05
CHIX
197
4264.0000
09:48:18
LONX
210
4264.5000
09:48:30
LONX
39
4265.0000
09:48:42
LONX
250
4265.0000
09:48:42
LONX
225
4264.0000
09:48:54
LONX
230
4264.5000
09:49:08
LONX
250
4264.5000
09:49:35
LONX
91
4264.5000
09:49:35
LONX
164
4264.5000
09:49:35
LONX
239
4264.0000
09:49:40
LONX
154
4263.0000
09:49:46
BTSC
227
4263.0000
09:49:46
CHIX
168
4264.5000
09:50:01
LONX
180
4265.0000
09:50:15
LONX
76
4265.0000
09:50:15
LONX
50
4265.0000
09:50:22
LONX
151
4265.0000
09:50:22
LONX
210
4265.0000
09:50:31
LONX
250
4265.5000
09:50:47
LONX
148
4264.5000
09:50:54
LONX
55
4264.5000
09:50:54
LONX
233
4264.5000
09:51:14
LONX
46
4264.5000
09:51:14
LONX
100
4266.0000
09:52:00
LONX
145
4266.0000
09:52:24
LONX
260
4265.5000
09:52:25
LONX
255
4265.5000
09:52:25
LONX
309
4266.0000
09:52:34
LONX
250
4266.0000
09:52:34
LONX
255
4267.5000
09:52:59
LONX
195
4268.0000
09:53:12
LONX
275
4267.5000
09:53:15
LONX
231
4267.0000
09:53:20
LONX
250
4270.0000
09:54:25
LONX
300
4270.5000
09:54:35
LONX
138
4270.5000
09:54:36
LONX
240
4270.0000
09:54:37
LONX
370
4269.5000
09:54:57
LONX
21
4270.0000
09:54:57
LONX
193
4270.0000
09:54:57
LONX
215
4269.5000
09:55:15
LONX
220
4270.0000
09:55:27
LONX
167
4270.0000
09:55:27
LONX
174
4270.0000
09:55:27
LONX
87
4268.5000
09:55:54
TURX
203
4268.5000
09:55:54
LONX
79
4268.5000
09:55:54
BTSC
230
4269.5000
09:56:34
LONX
200
4269.5000
09:56:34
LONX
268
4269.0000
09:56:39
LONX
142
4269.0000
09:56:39
LONX
140
4268.5000
09:56:39
LONX
100
4268.5000
09:56:39
LONX
225
4268.5000
09:57:24
LONX
295
4268.5000
09:57:24
LONX
164
4269.0000
09:57:30
LONX
100
4269.0000
09:57:30
LONX
15
4268.5000
09:57:44
LONX
250
4268.5000
09:57:44
LONX
88
4268.0000
09:58:04
LONX
245
4267.5000
09:58:13
LONX
3
4267.5000
09:58:30
BTSC
192
4267.5000
09:58:30
TURX
73
4267.5000
09:58:30
BTSC
157
4267.5000
09:58:30
CHIX
104
4267.5000
09:58:30
CHIX
101
4267.5000
09:58:30
BTSC
39
4267.5000
09:58:30
LONX
181
4267.5000
09:58:30
LONX
119
4269.5000
09:59:10
LONX
276
4269.5000
09:59:10
LONX
194
4270.0000
09:59:56
LONX
240
4270.0000
10:00:03
LONX
340
4269.5000
10:00:04
LONX
250
4269.5000
10:00:04
LONX
230
4269.5000
10:00:04
LONX
159
4269.0000
10:00:12
BTSC
235
4269.0000
10:00:12
CHIX
90
4269.0000
10:00:12
LONX
380
4269.0000
10:00:12
LONX
172
4269.0000
10:00:12
TURX
35
4268.5000
10:00:14
LONX
310
4269.5000
10:00:54
LONX
239
4269.5000
10:00:54
LONX
26
4269.5000
10:00:54
LONX
51
4269.5000
10:00:55
LONX
159
4269.5000
10:00:55
LONX
49
4270.0000
10:01:04
LONX
100
4270.0000
10:01:11
LONX
265
4270.0000
10:01:23
LONX
255
4269.5000
10:01:23
LONX
215
4270.0000
10:01:23
LONX
172
4270.0000
10:01:23
LONX
139
4269.0000
10:02:10
LONX
76
4269.0000
10:02:10
LONX
107
4269.5000
10:02:18
LONX
100
4270.0000
10:02:28
LONX
160
4270.0000
10:02:28
LONX
104
4270.0000
10:02:28
LONX
215
4269.0000
10:02:41
LONX
210
4269.0000
10:02:59
LONX
210
4269.0000
10:03:10
LONX
164
4269.0000
10:03:22
LONX
63
4268.5000
10:03:37
LONX
172
4268.5000
10:03:37
BTSC
253
4268.5000
10:03:37
CHIX
86
4268.5000
10:03:37
TURX
100
4268.5000
10:03:37
TURX
250
4268.5000
10:03:37
LONX
100
4268.5000
10:03:37
LONX
91
4268.5000
10:03:37
LONX
34
4268.0000
10:03:41
LONX
166
4268.0000
10:03:41
LONX
82
4268.0000
10:04:12
LONX
100
4268.5000
10:04:21
LONX
110
4268.5000
10:04:21
LONX
100
4268.5000
10:04:28
LONX
170
4268.5000
10:04:28
LONX
210
4269.5000
10:05:16
LONX
250
4269.5000
10:05:17
LONX
182
4269.5000
10:05:17
LONX
410
4269.5000
10:05:58
LONX
250
4269.5000
10:05:59
LONX
116
4269.5000
10:05:59
LONX
220
4269.0000
10:06:01
LONX
61
4269.0000
10:06:11
LONX
149
4269.0000
10:06:11
LONX
300
4268.5000
10:06:19
LONX
200
4269.0000
10:06:31
LONX
270
4268.5000
10:07:11
LONX
290
4268.5000
10:07:11
LONX
250
4268.5000
10:07:11
LONX
5
4268.5000
10:07:11
LONX
210
4268.5000
10:07:11
LONX
300
4269.0000
10:08:11
LONX
148
4269.0000
10:08:14
LONX
380
4268.5000
10:09:01
LONX
250
4268.5000
10:09:02
LONX
200
4269.0000
10:09:16
LONX
85
4269.0000
10:09:16
LONX
104
4269.0000
10:09:29
LONX
63
4269.0000
10:09:29
LONX
163
4269.0000
10:09:29
LONX
215
4269.0000
10:09:34
LONX
211
4270.0000
10:09:59
LONX
210
4270.0000
10:09:59
LONX
265
4269.5000
10:10:10
LONX
168
4269.5000
10:10:22
LONX
41
4269.5000
10:10:22
LONX
70
4271.0000
10:10:43
LONX
250
4270.5000
10:10:43
LONX
166
4270.5000
10:10:43
LONX
182
4271.0000
10:10:43
LONX
250
4271.0000
10:10:43
LONX
146
4271.5000
10:11:20
LONX
113
4272.0000
10:11:34
LONX
176
4272.0000
10:11:50
LONX
102
4272.5000
10:12:32
LONX
410
4272.0000
10:12:49
LONX
200
4272.0000
10:12:49
LONX
60
4272.0000
10:12:49
LONX
250
4272.0000
10:12:49
LONX
250
4272.0000
10:12:56
LONX
104
4272.0000
10:13:39
LONX
100
4272.0000
10:13:45
LONX
250
4272.0000
10:13:45
LONX
300
4271.5000
10:13:48
LONX
250
4272.5000
10:13:59
LONX
120
4272.5000
10:14:14
LONX
90
4272.5000
10:14:14
LONX
250
4272.5000
10:14:44
LONX
329
4272.5000
10:14:44
LONX
225
4272.0000
10:15:00
LONX
250
4273.0000
10:15:23
LONX
35
4273.0000
10:15:23
LONX
220
4274.0000
10:15:24
LONX
89
4274.0000
10:15:38
LONX
235
4274.0000
10:15:44
LONX
260
4274.0000
10:16:14
LONX
270
4273.5000
10:16:37
LONX
240
4274.0000
10:16:37
LONX
250
4274.0000
10:16:37
LONX
40
4274.0000
10:16:37
LONX
250
4273.5000
10:16:37
LONX
310
4273.0000
10:17:03
LONX
160
4272.5000
10:17:37
BTSC
236
4272.5000
10:17:37
CHIX
174
4272.5000
10:17:37
TURX
96
4272.5000
10:17:37
LONX
19
4272.5000
10:17:37
LONX
100
4272.5000
10:17:37
LONX
119
4272.0000
10:17:37
LONX
188
4272.5000
10:17:46
LONX
22
4272.5000
10:17:46
LONX
139
4272.0000
10:17:50
LONX
285
4271.5000
10:17:56
LONX
192
4271.0000
10:17:57
BTSC
98
4271.0000
10:18:08
CHIX
70
4271.0000
10:18:08
CHIX
209
4271.0000
10:18:08
TURX
116
4271.0000
10:18:08
CHIX
204
4271.5000
10:18:08
LONX
205
4270.5000
10:18:09
LONX
178
4269.5000
10:18:18
TURX
124
4269.5000
10:18:18
CHIX
164
4269.5000
10:18:18
BTSC
119
4269.5000
10:18:18
CHIX
59
4271.0000
10:20:10
LONX
91
4271.0000
10:20:10
LONX
190
4271.0000
10:20:10
LONX
250
4271.0000
10:20:24
LONX
165
4271.0000
10:20:24
LONX
100
4271.0000
10:20:24
LONX
200
4271.0000
10:20:24
LONX
200
4271.0000
10:20:24
LONX
410
4270.5000
10:20:24
LONX
350
4270.0000
10:20:27
LONX
340
4269.5000
10:20:47
LONX
100
4269.5000
10:20:47
CHIX
305
4269.5000
10:20:47
LONX
1
4269.5000
10:20:52
BTSC
36
4269.5000
10:20:52
BTSC
30
4269.5000
10:20:52
BTSC
73
4269.5000
10:20:52
TURX
29
4269.0000
10:20:53
LONX
191
4269.0000
10:20:53
LONX
240
4270.5000
10:21:22
LONX
230
4271.0000
10:22:00
LONX
250
4271.0000
10:22:00
LONX
158
4272.0000
10:22:10
LONX
42
4272.5000
10:22:45
LONX
20
4272.5000
10:22:46
LONX
243
4272.5000
10:22:46
LONX
430
4272.5000
10:22:49
LONX
300
4272.5000
10:22:49
LONX
390
4272.0000
10:22:51
LONX
200
4272.0000
10:23:15
LONX
299
4271.5000
10:23:42
LONX
145
4271.5000
10:23:42
LONX
100
4271.5000
10:23:42
LONX
100
4272.0000
10:24:26
LONX
250
4272.0000
10:24:42
LONX
189
4272.0000
10:24:42
LONX
250
4272.0000
10:24:45
LONX
100
4272.0000
10:24:45
LONX
100
4272.0000
10:24:45
LONX
290
4271.5000
10:24:49
LONX
177
4271.0000
10:24:49
TURX
164
4271.0000
10:24:49
BTSC
242
4271.0000
10:24:49
CHIX
206
4271.0000
10:24:49
LONX
9
4271.0000
10:24:49
LONX
100
4270.5000
10:25:18
LONX
170
4270.5000
10:25:18
LONX
25
4270.5000
10:25:18
LONX
270
4270.0000
10:25:18
LONX
67
4269.5000
10:25:26
CHIX
149
4269.5000
10:25:34
BTSC
153
4269.5000
10:25:34
CHIX
162
4269.5000
10:25:34
TURX
81
4269.0000
10:25:42
LONX
49
4269.0000
10:25:47
LONX
115
4269.0000
10:25:47
LONX
100
4269.0000
10:26:03
LONX
4
4270.5000
10:27:05
LONX
260
4270.5000
10:27:09
LONX
370
4270.0000
10:27:57
LONX
406
4270.0000
10:27:57
LONX
62
4270.0000
10:27:57
LONX
368
4270.0000
10:27:58
LONX
230
4269.5000
10:27:59
LONX
295
4269.0000
10:27:59
LONX
510
4269.5000
10:29:19
LONX
187
4269.0000
10:29:19
LONX
42
4269.0000
10:29:19
LONX
240
4269.0000
10:29:41
LONX
110
4269.0000
10:29:41
BTSC
119
4269.0000
10:29:41
TURX
163
4269.0000
10:29:41
CHIX
182
4270.0000
10:29:47
LONX
144
4270.0000
10:30:01
LONX
250
4270.0000
10:30:19
LONX
220
4270.0000
10:30:19
LONX
174
4270.0000
10:30:19
LONX
187
4270.5000
10:30:25
LONX
40
4270.5000
10:30:25
LONX
250
4271.0000
10:30:28
LONX
100
4271.0000
10:30:28
LONX
39
4271.0000
10:30:28
LONX
120
4271.0000
10:30:28
LONX
191
4271.0000
10:31:09
LONX
54
4271.0000
10:31:09
LONX
148
4271.5000
10:31:47
LONX
253
4271.5000
10:32:13
LONX
57
4271.5000
10:32:13
LONX
114
4271.5000
10:32:15
LONX
30
4271.5000
10:32:16
LONX
235
4271.5000
10:32:22
LONX
159
4271.5000
10:32:25
LONX
250
4271.5000
10:32:25
LONX
250
4271.5000
10:32:30
LONX
100
4271.5000
10:32:39
LONX
250
4271.5000
10:32:39
LONX
190
4271.5000
10:32:39
LONX
220
4271.5000
10:32:47
LONX
370
4271.0000
10:32:54
LONX
100
4270.0000
10:33:10
TURX
45
4270.0000
10:33:10
CHIX
117
4270.0000
10:33:10
BTSC
194
4270.5000
10:33:24
LONX
69
4270.5000
10:33:24
LONX
27
4270.0000
10:33:25
TURX
129
4270.0000
10:33:25
CHIX
299
4269.0000
10:33:37
LONX
127
4269.0000
10:34:05
LONX
160
4269.0000
10:34:12
LONX
45
4270.0000
10:34:40
LONX
100
4270.0000
10:35:01
LONX
200
4270.0000
10:35:01
LONX
250
4270.0000
10:35:01
LONX
104
4270.0000
10:35:01
LONX
96
4269.5000
10:35:02
LONX
44
4269.5000
10:35:02
LONX
200
4269.5000
10:35:02
LONX
211
4269.0000
10:35:13
LONX
14
4269.0000
10:35:13
LONX
127
4268.5000
10:35:13
CHIX
85
4268.5000
10:35:13
BTSC
92
4268.5000
10:35:13
TURX
42
4268.5000
10:35:13
LONX
226
4271.0000
10:35:55
LONX
330
4270.0000
10:35:59
LONX
212
4269.5000
10:35:59
LONX
33
4269.5000
10:35:59
LONX
134
4269.0000
10:35:59
BTSC
197
4269.0000
10:35:59
CHIX
145
4269.0000
10:35:59
TURX
210
4269.0000
10:36:20
LONX
67
4268.5000
10:36:25
LONX
180
4270.0000
10:36:47
LONX
176
4270.0000
10:36:47
LONX
6
4269.5000
10:36:47
LONX
162
4269.5000
10:36:47
LONX
112
4269.5000
10:36:47
LONX
125
4270.0000
10:37:37
LONX
104
4270.0000
10:37:37
LONX
138
4270.0000
10:37:48
LONX
191
4270.0000
10:37:55
LONX
155
4270.0000
10:37:55
LONX
65
4269.5000
10:38:09
LONX
213
4269.5000
10:38:09
LONX
41
4270.0000
10:38:49
LONX
33
4270.0000
10:38:59
LONX
182
4270.0000
10:38:59
LONX
200
4270.0000
10:39:03
LONX
55
4270.0000
10:39:35
LONX
320
4269.5000
10:39:54
LONX
250
4269.5000
10:39:54
LONX
220
4269.5000
10:39:54
LONX
30
4269.0000
10:40:00
LONX
170
4269.0000
10:40:00
LONX
104
4269.0000
10:40:05
LONX
100
4270.0000
10:40:24
LONX
148
4270.0000
10:40:24
LONX
250
4270.0000
10:40:24
LONX
190
4270.0000
10:41:15
LONX
38
4270.0000
10:41:29
LONX
68
4270.0000
10:41:29
LONX
234
4270.0000
10:41:29
LONX
330
4269.5000
10:41:30
LONX
65
4269.5000
10:41:30
LONX
180
4269.5000
10:41:30
LONX
185
4269.5000
10:41:30
LONX
230
4269.5000
10:41:50
LONX
101
4270.0000
10:41:50
LONX
100
4270.0000
10:41:50
LONX
128
4270.5000
10:42:18
LONX
104
4270.5000
10:42:18
LONX
210
4271.0000
10:42:33
LONX
110
4271.0000
10:42:33
LONX
104
4270.5000
10:43:05
LONX
175
4270.5000
10:43:05
LONX
250
4270.0000
10:43:11
LONX
141
4269.5000
10:43:32
LONX
28
4269.5000
10:43:32
LONX
210
4269.5000
10:43:32
LONX
63
4269.0000
10:43:32
LONX
142
4269.0000
10:43:32
LONX
186
4269.0000
10:43:32
TURX
254
4269.0000
10:43:32
CHIX
172
4269.0000
10:43:32
BTSC
94
4270.0000
10:43:59
LONX
235
4269.0000
10:44:09
LONX
257
4270.5000
10:45:05
LONX
53
4270.5000
10:45:05
LONX
196
4270.5000
10:45:08
LONX
21
4270.5000
10:45:08
LONX
250
4270.5000
10:45:12
LONX
118
4270.5000
10:45:12
LONX
66
4270.5000
10:45:12
LONX
104
4271.0000
10:45:48
LONX
163
4271.0000
10:45:48
LONX
176
4271.5000
10:45:52
LONX
27
4271.5000
10:45:52
LONX
241
4271.5000
10:45:52
LONX
173
4271.5000
10:46:16
LONX
13
4271.5000
10:46:16
LONX
208
4271.5000
10:46:37
LONX
2
4271.5000
10:46:37
LONX
42
4271.5000
10:46:41
LONX
150
4271.5000
10:46:41
LONX
250
4271.5000
10:46:47
LONX
226
4271.5000
10:46:55
LONX
104
4272.0000
10:47:56
LONX
123
4272.0000
10:47:56
LONX
96
4271.5000
10:48:04
LONX
284
4271.5000
10:48:04
LONX
137
4271.5000
10:48:11
LONX
80
4271.5000
10:50:00
LONX
250
4271.5000
10:50:00
LONX
320
4271.5000
10:50:00
LONX
135
4271.5000
10:50:00
LONX
141
4271.5000
10:50:02
LONX
164
4271.5000
10:50:03
LONX
360
4271.5000
10:50:38
LONX
168
4271.5000
10:50:38
LONX
220
4271.5000
10:50:38
LONX
112
4271.5000
10:50:38
LONX
138
4271.5000
10:50:38
LONX
296
4272.0000
10:50:53
LONX
174
4272.0000
10:50:53
LONX
144
4272.0000
10:50:58
LONX
250
4272.0000
10:50:58
LONX
250
4272.0000
10:51:09
LONX
80
4272.0000
10:51:12
LONX
250
4272.5000
10:51:20
LONX
223
4272.0000
10:51:34
LONX
160
4272.0000
10:51:37
LONX
250
4272.0000
10:51:37
LONX
22
4272.0000
10:51:43
LONX
182
4272.0000
10:51:43
LONX
140
4272.0000
10:51:55
LONX
70
4272.0000
10:51:55
LONX
173
4272.0000
10:52:05
LONX
30
4272.5000
10:52:16
LONX
178
4272.5000
10:52:16
LONX
164
4272.0000
10:52:34
LONX
330
4271.5000
10:53:11
LONX
234
4271.5000
10:53:11
LONX
16
4271.5000
10:53:11
LONX
124
4271.0000
10:53:17
LONX
147
4270.5000
10:53:28
TURX
252
4270.5000
10:53:28
LONX
136
4270.5000
10:53:28
BTSC
192
4270.5000
10:53:28
CHIX
8
4270.5000
10:53:28
CHIX
169
4270.5000
10:53:50
LONX
305
4270.5000
10:54:01
LONX
180
4270.5000
10:54:58
LONX
259
4270.5000
10:54:58
LONX
240
4271.0000
10:55:20
LONX
116
4271.0000
10:55:20
LONX
159
4271.0000
10:55:20
LONX
210
4271.5000
10:55:25
LONX
148
4271.5000
10:55:29
LONX
141
4272.5000
10:57:00
LONX
37
4272.5000
10:57:00
LONX
252
4272.5000
10:57:00
LONX
174
4273.5000
10:57:11
LONX
105
4274.0000
10:57:11
LONX
250
4274.0000
10:57:11
LONX
169
4274.0000
10:57:11
LONX
230
4274.0000
10:57:11
LONX
96
4274.0000
10:57:11
LONX
108
4274.0000
10:57:11
LONX
144
4274.0000
10:57:11
LONX
131
4273.5000
10:57:11
LONX
68
4273.5000
10:57:27
LONX
230
4273.5000
10:57:27
LONX
223
4273.5000
10:57:41
LONX
168
4273.5000
10:57:59
LONX
27
4273.5000
10:57:59
LONX
194
4273.5000
10:58:11
LONX
190
4274.0000
10:58:38
LONX
20
4274.0000
10:58:38
LONX
278
4273.5000
10:59:03
LONX
100
4273.5000
10:59:03
LONX
160
4273.5000
10:59:03
LONX
244
4274.0000
10:59:03
LONX
250
4273.5000
10:59:03
LONX
193
4274.0000
10:59:34
LONX
70
4274.0000
10:59:51
LONX
155
4274.5000
11:00:18
LONX
310
4274.5000
11:00:21
LONX
225
4274.5000
11:00:21
LONX
250
4275.0000
11:01:00
LONX
19
4275.0000
11:01:00
LONX
71
4275.0000
11:01:00
LONX
48
4275.5000
11:01:17
LONX
250
4275.5000
11:01:20
LONX
191
4275.5000
11:01:20
LONX
163
4276.0000
11:01:23
LONX
47
4276.0000
11:01:23
LONX
52
4275.5000
11:01:31
LONX
250
4275.0000
11:01:35
LONX
240
4275.0000
11:01:52
LONX
34
4275.0000
11:01:52
LONX
169
4275.0000
11:01:52
LONX
160
4275.5000
11:02:05
LONX
217
4276.5000
11:02:15
LONX
53
4276.5000
11:02:15
LONX
250
4277.0000
11:03:12
LONX
210
4277.0000
11:03:12
LONX
250
4277.5000
11:03:21
LONX
100
4277.5000
11:03:21
LONX
98
4277.5000
11:03:25
LONX
192
4278.0000
11:03:47
LONX
343
4278.0000
11:03:47
LONX
275
4279.5000
11:05:05
LONX
250
4280.5000
11:05:39
LONX
255
4281.5000
11:05:58
LONX
285
4282.0000
11:06:09
LONX
250
4282.0000
11:06:09
LONX
37
4282.5000
11:06:46
LONX
248
4282.5000
11:06:46
LONX
230
4282.5000
11:06:46
LONX
250
4282.5000
11:06:46
LONX
247
4283.0000
11:06:51
LONX
18
4283.0000
11:06:51
LONX
85
4283.0000
11:06:51
LONX
250
4283.0000
11:06:51
LONX
230
4283.0000
11:06:51
LONX
290
4283.5000
11:07:02
LONX
240
4283.0000
11:07:04
LONX
303
4282.5000
11:07:05
CHIX
183
4282.5000
11:07:05
TURX
39
4282.5000
11:07:05
TURX
205
4282.5000
11:07:05
BTSC
210
4283.0000
11:07:47
LONX
215
4283.0000
11:08:14
LONX
125
4283.0000
11:08:14
LONX
100
4283.0000
11:08:14
LONX
2
4282.5000
11:08:14
LONX
100
4283.0000
11:08:16
LONX
45
4282.5000
11:08:21
LONX
228
4282.5000
11:08:21
LONX
123
4282.0000
11:08:21
LONX
129
4282.0000
11:08:21
BTSC
109
4282.0000
11:08:21
LONX
163
4282.0000
11:08:21
TURX
193
4282.0000
11:08:21
CHIX
21
4282.0000
11:08:21
BTSC
29
4282.0000
11:08:21
CHIX
200
4282.5000
11:09:39
LONX
269
4282.5000
11:09:39
LONX
193
4283.0000
11:09:57
LONX
300
4283.5000
11:10:17
LONX
305
4284.0000
11:10:17
LONX
66
4283.0000
11:10:17
LONX
162
4283.5000
11:10:20
LONX
38
4283.5000
11:11:05
LONX
183
4283.5000
11:11:05
LONX
62
4283.5000
11:11:05
LONX
250
4283.5000
11:11:08
LONX
100
4283.5000
11:11:08
LONX
250
4284.0000
11:12:11
LONX
200
4284.0000
11:12:11
LONX
300
4286.5000
11:13:34
LONX
20
4286.5000
11:13:34
LONX
410
4286.0000
11:13:34
LONX
100
4286.5000
11:13:34
LONX
250
4286.0000
11:13:34
LONX
10
4286.5000
11:13:34
LONX
250
4286.0000
11:13:34
LONX
35
4286.0000
11:13:34
LONX
469
4286.0000
11:13:34
LONX
206
4285.5000
11:13:34
LONX
23
4285.0000
11:13:37
TURX
84
4285.0000
11:13:37
BTSC
125
4285.0000
11:13:37
CHIX
68
4285.0000
11:13:37
TURX
250
4285.5000
11:14:14
LONX
94
4285.0000
11:14:23
LONX
38
4285.0000
11:14:23
LONX
134
4285.0000
11:14:23
LONX
96
4285.0000
11:14:50
LONX
152
4285.0000
11:14:50
LONX
103
4285.0000
11:14:50
LONX
250
4285.5000
11:16:09
LONX
128
4285.0000
11:16:16
LONX
99
4285.0000
11:16:16
LONX
28
4285.0000
11:16:16
LONX
17
4285.5000
11:16:16
LONX
100
4285.5000
11:16:16
LONX
250
4285.5000
11:16:16
LONX
175
4285.5000
11:16:16
LONX
250
4285.5000
11:16:23
LONX
103
4285.0000
11:16:32
LONX
70
4285.5000
11:16:38
LONX
249
4285.0000
11:17:14
LONX
110
4285.0000
11:17:14
LONX
200
4285.0000
11:17:14
LONX
150
4285.0000
11:17:14
LONX
100
4285.0000
11:17:14
LONX
103
4285.0000
11:17:14
LONX
92
4285.5000
11:17:47
LONX
81
4285.5000
11:17:47
LONX
59
4285.5000
11:17:59
LONX
235
4285.0000
11:18:01
LONX
62
4284.5000
11:18:01
LONX
114
4283.5000
11:18:01
CHIX
99
4283.5000
11:18:01
CHIX
157
4283.5000
11:18:01
TURX
145
4283.5000
11:18:01
BTSC
59
4283.5000
11:18:46
LONX
197
4283.5000
11:18:46
LONX
185
4283.5000
11:18:46
LONX
87
4284.0000
11:18:49
LONX
100
4284.5000
11:19:51
LONX
250
4284.5000
11:19:51
LONX
200
4284.5000
11:19:51
LONX
100
4284.5000
11:19:54
LONX
246
4284.0000
11:20:13
LONX
205
4283.5000
11:20:13
LONX
166
4284.0000
11:20:13
LONX
54
4284.0000
11:20:13
LONX
77
4284.5000
11:20:13
LONX
196
4284.0000
11:20:13
LONX
170
4282.5000
11:20:23
BTSC
184
4282.5000
11:20:23
CHIX
184
4282.5000
11:20:23
TURX
67
4282.5000
11:20:23
CHIX
196
4282.0000
11:20:40
LONX
66
4281.5000
11:20:56
LONX
184
4281.5000
11:20:59
LONX
64
4281.0000
11:21:01
LONX
77
4281.0000
11:21:01
LONX
8
4281.0000
11:21:01
BTSC
100
4281.0000
11:21:01
BTSC
90
4281.0000
11:21:01
LONX
41
4281.0000
11:21:01
BTSC
281
4281.0000
11:21:46
LONX
161
4281.0000
11:21:46
TURX
220
4281.0000
11:21:46
CHIX
100
4281.0000
11:21:46
LONX
100
4281.0000
11:21:46
LONX
200
4280.5000
11:21:48
LONX
173
4279.5000
11:21:53
LONX
26
4279.5000
11:21:53
LONX
28
4279.5000
11:21:53
CHIX
95
4279.5000
11:21:57
BTSC
114
4279.5000
11:22:04
CHIX
103
4279.5000
11:22:04
TURX
68
4278.5000
11:22:32
LONX
132
4278.5000
11:22:32
LONX
35
4278.5000
11:22:32
LONX
200
4278.5000
11:22:32
LONX
76
4279.0000
11:22:45
LONX
199
4279.5000
11:22:52
LONX
45
4278.5000
11:23:00
LONX
255
4278.5000
11:23:00
LONX
27
4278.0000
11:23:10
BTSC
6
4278.0000
11:23:10
BTSC
59
4278.0000
11:23:10
BTSC
114
4278.0000
11:23:10
TURX
10
4278.0000
11:23:10
BTSC
15
4278.0000
11:23:10
BTSC
67
4278.0000
11:23:10
CHIX
13
4278.0000
11:23:10
TURX
107
4278.0000
11:23:10
CHIX
203
4277.0000
11:23:22
LONX
186
4277.5000
11:24:31
LONX
84
4277.5000
11:24:31
LONX
56
4277.0000
11:24:50
LONX
44
4277.0000
11:24:50
LONX
210
4277.0000
11:24:50
LONX
124
4276.5000
11:24:54
BTSC
78
4276.5000
11:25:04
LONX
181
4276.5000
11:25:04
TURX
207
4276.5000
11:25:04
LONX
16
4276.5000
11:25:04
BTSC
220
4276.5000
11:25:04
CHIX
27
4276.5000
11:25:04
BTSC
28
4276.5000
11:25:04
CHIX
210
4276.5000
11:25:04
LONX
155
4276.0000
11:25:18
LONX
95
4276.0000
11:25:18
LONX
51
4276.0000
11:25:18
LONX
104
4276.0000
11:25:18
LONX
12
4277.0000
11:27:03
LONX
250
4277.0000
11:27:03
LONX
16
4277.0000
11:27:41
LONX
200
4277.0000
11:27:41
LONX
174
4277.0000
11:27:41
LONX
100
4277.5000
11:29:42
LONX
390
4277.5000
11:29:42
LONX
200
4277.5000
11:29:42
LONX
300
4277.5000
11:29:42
LONX
320
4277.0000
11:29:42
LONX
220
4277.5000
11:29:42
LONX
381
4278.5000
11:29:49
LONX
199
4278.5000
11:29:49
LONX
200
4278.5000
11:29:49
LONX
21
4278.5000
11:29:52
LONX
99
4278.5000
11:29:52
LONX
285
4278.5000
11:29:52
LONX
285
4278.5000
11:29:55
LONX
287
4278.0000
11:30:12
LONX
53
4278.0000
11:30:12
LONX
260
4278.0000
11:30:15
LONX
135
4278.5000
11:30:44
LONX
170
4278.5000
11:30:44
LONX
178
4278.0000
11:30:53
LONX
83
4278.0000
11:30:53
LONX
220
4277.5000
11:31:03
LONX
168
4277.5000
11:31:18
LONX
100
4277.5000
11:31:35
LONX
267
4277.5000
11:31:35
LONX
75
4277.0000
11:31:42
LONX
125
4277.0000
11:31:42
LONX
183
4276.5000
11:31:54
TURX
129
4276.5000
11:31:54
BTSC
191
4276.5000
11:31:54
CHIX
126
4276.5000
11:31:54
LONX
18
4276.5000
11:31:54
BTSC
22
4276.5000
11:31:54
BTSC
59
4276.5000
11:31:54
CHIX
100
4276.5000
11:32:04
LONX
240
4276.5000
11:33:31
LONX
200
4276.5000
11:33:31
LONX
154
4276.5000
11:33:31
LONX
66
4276.5000
11:33:31
LONX
266
4276.5000
11:33:35
LONX
44
4276.0000
11:34:13
LONX
162
4276.0000
11:34:13
LONX
34
4276.0000
11:34:13
LONX
100
4276.0000
11:34:15
LONX
250
4276.0000
11:34:15
LONX
133
4275.5000
11:34:20
CHIX
31
4276.0000
11:34:20
LONX
97
4275.5000
11:34:20
TURX
139
4275.5000
11:34:20
LONX
89
4275.5000
11:34:20
BTSC
141
4275.5000
11:34:20
LONX
182
4275.5000
11:34:23
LONX
100
4275.5000
11:34:23
LONX
265
4275.0000
11:34:47
LONX
95
4275.0000
11:34:47
LONX
182
4275.0000
11:34:47
LONX
128
4275.0000
11:34:47
LONX
235
4274.5000
11:35:06
LONX
124
4274.0000
11:35:23
TURX
170
4274.0000
11:35:23
CHIX
229
4274.0000
11:35:23
LONX
114
4274.0000
11:35:23
BTSC
239
4274.5000
11:35:35
LONX
11
4274.5000
11:35:50
LONX
179
4274.5000
11:35:50
LONX
72
4273.5000
11:36:14
LONX
158
4273.5000
11:36:14
LONX
230
4273.5000
11:36:14
LONX
53
4273.0000
11:36:14
LONX
200
4273.0000
11:36:14
LONX
10
4273.0000
11:36:14
LONX
242
4272.5000
11:36:30
CHIX
163
4272.5000
11:36:30
BTSC
177
4272.5000
11:36:30
TURX
265
4273.0000
11:36:53
LONX
120
4272.0000
11:37:10
LONX
80
4272.0000
11:37:10
LONX
100
4272.5000
11:37:48
LONX
250
4272.5000
11:37:48
LONX
57
4272.5000
11:37:48
LONX
210
4272.5000
11:37:50
LONX
150
4272.5000
11:37:59
LONX
26
4272.5000
11:38:38
LONX
150
4273.0000
11:38:46
LONX
71
4273.0000
11:38:46
LONX
234
4272.0000
11:38:55
LONX
230
4272.0000
11:38:55
LONX
319
4272.0000
11:39:11
LONX
100
4272.0000
11:39:26
LONX
122
4272.0000
11:39:26
LONX
255
4271.5000
11:39:30
LONX
220
4271.0000
11:39:54
CHIX
149
4271.0000
11:39:54
BTSC
48
4271.0000
11:39:54
TURX
113
4271.0000
11:39:54
TURX
220
4271.0000
11:39:54
LONX
16
4271.0000
11:39:54
LONX
234
4271.0000
11:39:54
LONX
35
4271.5000
11:39:54
LONX
260
4270.0000
11:40:47
LONX
45
4270.0000
11:40:47
LONX
315
4270.0000
11:40:47
LONX
230
4269.5000
11:40:49
LONX
98
4269.5000
11:41:51
LONX
190
4270.0000
11:42:20
LONX
18
4270.0000
11:43:06
LONX
250
4270.0000
11:43:06
LONX
35
4270.0000
11:43:12
LONX
370
4270.0000
11:43:51
LONX
159
4270.5000
11:44:01
LONX
245
4270.5000
11:44:21
LONX
100
4270.5000
11:44:26
LONX
250
4270.5000
11:44:26
LONX
370
4270.0000
11:44:56
LONX
250
4270.0000
11:44:56
LONX
182
4269.5000
11:44:57
LONX
181
4270.0000
11:45:29
LONX
150
4270.0000
11:45:29
LONX
185
4270.0000
11:45:29
LONX
250
4270.0000
11:45:41
LONX
262
4270.0000
11:45:47
LONX
210
4269.5000
11:47:27
LONX
99
4269.0000
11:47:27
BTSC
350
4269.5000
11:47:27
LONX
147
4269.0000
11:47:27
CHIX
250
4269.5000
11:47:27
LONX
107
4269.0000
11:47:38
TURX
515
4269.0000
11:47:38
LONX
250
4269.5000
11:47:38
LONX
100
4269.5000
11:47:38
LONX
23
4269.5000
11:47:38
LONX
5
4269.0000
11:47:38
LONX
164
4270.0000
11:48:55
LONX
299
4270.0000
11:48:55
LONX
202
4270.0000
11:48:59
LONX
182
4270.0000
11:48:59
LONX
302
4270.0000
11:49:03
LONX
197
4270.0000
11:49:08
LONX
159
4270.0000
11:49:22
LONX
84
4270.0000
11:49:22
LONX
55
4269.5000
11:50:34
LONX
167
4269.5000
11:50:34
LONX
15
4269.5000
11:50:34
LONX
170
4269.5000
11:50:34
LONX
170
4269.5000
11:50:34
LONX
100
4269.5000
11:51:49
LONX
250
4269.5000
11:51:49
LONX
318
4269.5000
11:52:02
LONX
440
4269.5000
11:52:02
LONX
18
4269.5000
11:52:23
LONX
278
4269.5000
11:52:23
LONX
281
4269.5000
11:52:23
LONX
100
4269.5000
11:52:23
LONX
147
4269.5000
11:52:30
LONX
100
4269.5000
11:52:30
LONX
144
4269.5000
11:52:45
LONX
250
4269.0000
11:53:07
LONX
200
4268.5000
11:53:07
LONX
117
4268.0000
11:53:07
BTSC
35
4268.0000
11:53:12
BTSC
165
4268.0000
11:53:56
TURX
10
4268.0000
11:53:56
CHIX
87
4268.0000
11:53:56
CHIX
128
4268.0000
11:53:56
CHIX
246
4268.0000
11:53:56
LONX
110
4268.0000
11:53:56
LONX
100
4268.0000
11:53:56
LONX
305
4267.5000
11:53:56
LONX
210
4268.0000
11:54:36
LONX
285
4269.5000
11:55:54
LONX
100
4269.5000
11:56:03
LONX
282
4269.5000
11:56:03
LONX
234
4269.5000
11:56:06
LONX
134
4269.5000
11:56:06
LONX
238
4269.5000
11:56:06
LONX
85
4269.5000
11:56:15
LONX
13
4269.5000
11:56:19
LONX
293
4269.5000
11:56:19
LONX
230
4269.5000
11:56:37
LONX
170
4269.5000
11:56:56
LONX
206
4269.5000
11:57:01
LONX
149
4269.5000
11:57:54
LONX
210
4269.5000
11:57:58
LONX
250
4269.5000
11:57:58
LONX
292
4269.5000
11:58:02
LONX
210
4270.0000
11:58:13
LONX
36
4270.0000
11:58:26
LONX
160
4270.0000
11:58:26
LONX
19
4270.0000
11:58:26
LONX
126
4271.5000
11:58:46
LONX
100
4271.5000
11:58:51
LONX
192
4271.5000
11:59:09
LONX
70
4271.5000
11:59:09
LONX
190
4271.5000
11:59:09
LONX
210
4271.5000
11:59:51
LONX
400
4270.5000
12:02:09
LONX
360
4271.5000
12:02:14
LONX
250
4271.5000
12:02:19
LONX
173
4271.5000
12:02:19
LONX
100
4270.5000
12:02:29
LONX
86
4270.5000
12:02:29
LONX
134
4270.5000
12:02:29
LONX
480
4270.0000
12:02:29
LONX
400
4269.5000
12:02:29
LONX
232
4269.5000
12:02:29
TURX
214
4269.5000
12:02:29
BTSC
317
4269.5000
12:02:29
CHIX
220
4270.0000
12:02:29
LONX
164
4269.0000
12:02:29
LONX
66
4269.0000
12:02:29
LONX
50
4268.0000
12:02:36
CHIX
50
4268.0000
12:02:36
BTSC
50
4268.0000
12:02:36
TURX
150
4269.5000
12:03:22
LONX
33
4270.0000
12:03:27
LONX
290
4270.5000
12:04:21
LONX
90
4270.5000
12:04:21
LONX
442
4270.5000
12:04:21
LONX
90
4270.5000
12:04:21
LONX
250
4270.5000
12:04:21
LONX
350
4270.5000
12:04:32
LONX
163
4270.5000
12:04:33
LONX
88
4270.5000
12:04:36
LONX
370
4270.5000
12:04:36
LONX
167
4271.5000
12:04:54
LONX
50
4271.5000
12:04:54
LONX
245
4270.5000
12:05:20
LONX
55
4270.5000
12:05:20
LONX
170
4270.5000
12:05:20
LONX
56
4270.5000
12:05:20
LONX
195
4270.5000
12:05:20
LONX
100
4270.5000
12:05:24
LONX
140
4270.5000
12:05:24
LONX
19
4270.5000
12:05:24
LONX
250
4270.0000
12:05:25
LONX
77
4269.0000
12:05:31
BTSC
84
4269.0000
12:05:31
TURX
15
4270.0000
12:06:08
LONX
230
4270.0000
12:06:08
LONX
250
4270.0000
12:06:08
LONX
100
4270.0000
12:06:29
LONX
242
4270.0000
12:06:29
LONX
169
4270.0000
12:06:48
LONX
86
4270.0000
12:07:22
LONX
100
4270.0000
12:07:26
LONX
145
4270.0000
12:07:26
LONX
254
4269.5000
12:07:30
LONX
115
4269.0000
12:07:30
CHIX
126
4269.0000
12:07:30
LONX
250
4270.5000
12:08:10
LONX
100
4270.5000
12:08:10
LONX
100
4270.5000
12:08:17
LONX
100
4270.5000
12:08:20
LONX
38
4271.0000
12:08:50
LONX
244
4271.5000
12:10:31
LONX
150
4271.5000
12:10:31
LONX
250
4271.5000
12:10:31
LONX
230
4271.5000
12:10:31
LONX
166
4271.5000
12:10:36
LONX
28
4271.5000
12:10:55
LONX
210
4271.5000
12:10:55
LONX
210
4271.5000
12:11:11
LONX
41
4271.5000
12:11:11
LONX
230
4271.5000
12:11:18
LONX
250
4271.5000
12:11:18
LONX
173
4271.5000
12:11:18
LONX
50
4271.5000
12:11:19
LONX
118
4271.0000
12:12:00
LONX
228
4271.0000
12:12:00
LONX
86
4271.5000
12:12:10
LONX
30
4271.0000
12:12:22
LONX
68
4271.0000
12:12:22
LONX
46
4271.0000
12:12:22
LONX
40
4271.0000
12:12:23
LONX
320
4271.0000
12:12:23
LONX
117
4270.5000
12:12:23
LONX
162
4270.5000
12:12:23
LONX
131
4270.5000
12:12:23
LONX
160
4270.5000
12:12:23
LONX
150
4270.5000
12:12:23
LONX
100
4270.5000
12:12:23
LONX
205
4271.0000
12:12:41
LONX
5
4271.5000
12:12:54
LONX
248
4271.5000
12:12:58
LONX
60
4271.5000
12:13:16
LONX
27
4271.5000
12:13:16
LONX
250
4271.5000
12:13:16
LONX
260
4272.0000
12:13:56
LONX
110
4272.5000
12:14:29
LONX
136
4272.5000
12:14:29
LONX
42
4272.5000
12:14:36
LONX
250
4272.5000
12:14:36
LONX
153
4272.5000
12:14:46
LONX
250
4272.5000
12:14:46
LONX
233
4272.5000
12:14:49
LONX
10
4272.5000
12:14:49
LONX
210
4272.5000
12:15:19
LONX
260
4272.0000
12:15:19
LONX
235
4271.5000
12:15:29
LONX
126
4270.5000
12:15:30
BTSC
71
4270.5000
12:15:30
LONX
115
4270.5000
12:15:30
LONX
188
4270.5000
12:15:30
CHIX
8
4270.5000
12:15:30
LONX
137
4270.5000
12:15:30
TURX
127
4269.0000
12:15:34
TURX
117
4269.0000
12:15:34
BTSC
174
4269.0000
12:15:34
CHIX
195
4270.0000
12:15:55
LONX
241
4270.0000
12:17:05
LONX
169
4270.0000
12:17:05
LONX
153
4270.0000
12:17:05
LONX
150
4270.0000
12:17:05
LONX
233
4269.5000
12:17:11
LONX
157
4269.5000
12:17:12
LONX
265
4269.5000
12:17:34
LONX
168
4270.0000
12:17:52
LONX
167
4270.0000
12:18:07
LONX
68
4270.0000
12:18:12
LONX
182
4270.0000
12:18:12
LONX
76
4270.0000
12:18:19
LONX
132
4270.0000
12:18:19
LONX
250
4269.5000
12:18:52
LONX
198
4269.5000
12:18:52
LONX
163
4268.5000
12:19:18
LONX
49
4268.5000
12:19:18
LONX
33
4268.0000
12:19:18
LONX
58
4268.0000
12:19:18
LONX
176
4268.0000
12:19:19
LONX
152
4268.0000
12:19:19
TURX
208
4268.0000
12:19:19
CHIX
141
4268.0000
12:19:19
BTSC
100
4268.0000
12:20:06
LONX
257
4268.0000
12:20:22
LONX
51
4268.0000
12:20:22
LONX
218
4268.5000
12:20:23
LONX
6
4268.5000
12:20:23
LONX
163
4269.5000
12:20:55
LONX
47
4269.5000
12:20:55
LONX
70
4269.5000
12:21:02
LONX
51
4269.5000
12:21:02
LONX
150
4269.0000
12:21:16
LONX
60
4269.0000
12:21:16
LONX
240
4269.0000
12:21:16
LONX
253
4269.0000
12:21:36
LONX
55
4269.0000
12:21:36
LONX
11
4268.5000
12:21:38
LONX
8
4268.0000
12:21:50
LONX
177
4268.0000
12:21:50
LONX
66
4268.0000
12:21:50
LONX
167
4268.5000
12:22:38
LONX
168
4268.5000
12:22:41
LONX
194
4268.5000
12:22:41
LONX
33
4268.5000
12:22:41
LONX
40
4268.5000
12:22:41
LONX
66
4268.5000
12:22:41
LONX
66
4268.5000
12:23:03
LONX
132
4268.5000
12:23:03
LONX
151
4268.5000
12:23:07
LONX
31
4268.5000
12:23:07
LONX
99
4269.0000
12:23:22
LONX
96
4269.0000
12:23:22
LONX
160
4270.0000
12:24:55
LONX
71
4270.0000
12:24:55
LONX
47
4270.0000
12:24:55
LONX
116
4270.0000
12:24:55
LONX
39
4270.0000
12:24:55
LONX
227
4270.0000
12:24:55
LONX
480
4269.5000
12:24:56
LONX
280
4269.0000
12:25:02
LONX
115
4268.5000
12:25:04
LONX
90
4268.5000
12:25:04
LONX
185
4268.0000
12:25:04
TURX
252
4268.0000
12:25:04
CHIX
171
4268.0000
12:25:04
BTSC
41
4267.5000
12:25:33
LONX
56
4267.5000
12:25:33
LONX
103
4267.5000
12:25:33
LONX
51
4269.0000
12:26:46
LONX
243
4269.0000
12:26:46
LONX
206
4268.5000
12:26:58
LONX
105
4268.5000
12:26:58
LONX
49
4268.5000
12:26:58
LONX
255
4268.5000
12:26:59
LONX
194
4268.0000
12:26:59
LONX
11
4268.0000
12:26:59
LONX
150
4267.5000
12:26:59
TURX
41
4267.5000
12:26:59
LONX
178
4267.5000
12:26:59
LONX
95
4267.5000
12:26:59
LONX
205
4267.5000
12:26:59
CHIX
138
4267.5000
12:26:59
BTSC
215
4267.0000
12:27:26
LONX
195
4266.5000
12:27:35
LONX
250
4267.5000
12:28:44
LONX
230
4267.5000
12:28:44
LONX
173
4267.5000
12:28:44
LONX
220
4267.0000
12:29:10
LONX
100
4267.0000
12:29:10
LONX
169
4267.0000
12:29:10
LONX
31
4267.0000
12:29:10
LONX
268
4267.5000
12:29:59
LONX
15
4267.5000
12:29:59
LONX
200
4267.5000
12:29:59
LONX
101
4268.0000
12:30:48
LONX
100
4268.0000
12:30:48
LONX
270
4268.0000
12:30:57
LONX
8
4268.5000
12:31:15
LONX
21
4268.5000
12:31:15
LONX
181
4268.5000
12:31:15
LONX
250
4267.5000
12:31:17
LONX
250
4267.0000
12:31:17
LONX
129
4268.0000
12:32:49
LONX
211
4268.0000
12:32:49
LONX
200
4268.0000
12:32:49
LONX
213
4267.5000
12:33:01
LONX
92
4267.5000
12:33:01
LONX
40
4267.5000
12:33:01
LONX
170
4267.5000
12:33:01
LONX
100
4268.0000
12:33:36
LONX
24
4268.0000
12:33:36
LONX
19
4268.0000
12:33:42
LONX
153
4267.5000
12:33:51
LONX
250
4267.5000
12:33:51
LONX
220
4267.0000
12:33:57
LONX
212
4267.0000
12:33:57
LONX
20
4267.0000
12:33:57
LONX
36
4267.0000
12:33:57
LONX
149
4266.5000
12:33:59
LONX
47
4266.5000
12:33:59
LONX
44
4266.5000
12:33:59
LONX
270
4266.5000
12:34:41
LONX
3
4266.5000
12:34:53
LONX
207
4266.5000
12:34:53
LONX
231
4267.0000
12:36:00
LONX
15
4267.0000
12:36:00
LONX
249
4267.0000
12:36:04
LONX
229
4267.0000
12:36:04
LONX
100
4267.0000
12:36:04
LONX
315
4266.5000
12:36:37
LONX
260
4266.5000
12:36:37
LONX
250
4266.5000
12:37:14
LONX
171
4266.5000
12:37:21
LONX
100
4266.0000
12:37:55
CHIX
115
4266.0000
12:38:00
CHIX
158
4266.0000
12:38:00
TURX
145
4266.0000
12:38:00
BTSC
88
4266.0000
12:38:00
LONX
220
4266.0000
12:38:00
LONX
15
4266.0000
12:38:00
LONX
190
4265.5000
12:38:09
LONX
84
4265.5000
12:38:09
LONX
220
4265.0000
12:38:10
LONX
73
4264.5000
12:38:45
LONX
100
4264.5000
12:38:45
LONX
110
4264.5000
12:38:45
LONX
277
4265.0000
12:39:14
LONX
1
4265.0000
12:39:14
LONX
26
4265.0000
12:39:29
LONX
210
4266.0000
12:39:47
LONX
100
4266.5000
12:39:54
LONX
209
4266.0000
12:40:00
LONX
260
4265.5000
12:40:00
LONX
122
4264.5000
12:40:00
BTSC
132
4264.5000
12:40:00
TURX
181
4264.5000
12:40:00
CHIX
172
4263.0000
12:40:07
TURX
235
4263.0000
12:40:07
CHIX
159
4263.0000
12:40:07
BTSC
32
4262.5000
12:41:13
LONX
140
4262.5000
12:41:13
LONX
33
4262.5000
12:41:13
LONX
212
4262.5000
12:41:13
LONX
3
4262.5000
12:41:13
LONX
150
4262.5000
12:41:25
LONX
107
4262.5000
12:41:25
LONX
129
4263.0000
12:42:31
LONX
450
4263.0000
12:43:00
LONX
176
4262.5000
12:43:11
LONX
84
4262.5000
12:43:11
LONX
400
4262.5000
12:43:14
LONX
40
4262.5000
12:43:14
LONX
214
4262.5000
12:43:15
LONX
274
4262.5000
12:43:37
LONX
142
4262.0000
12:43:52
CHIX
191
4262.0000
12:43:52
LONX
104
4262.0000
12:43:52
TURX
96
4262.0000
12:43:52
BTSC
204
4264.0000
12:45:45
LONX
204
4264.0000
12:45:45
LONX
11
4264.0000
12:46:59
LONX
92
4264.0000
12:47:39
LONX
100
4264.0000
12:47:39
LONX
145
4264.0000
12:47:39
LONX
152
4264.0000
12:47:39
LONX
250
4264.0000
12:47:39
LONX
163
4264.0000
12:47:39
LONX
150
4264.0000
12:47:41
LONX
404
4264.0000
12:48:12
LONX
250
4264.5000
12:49:25
LONX
461
4264.5000
12:49:25
LONX
200
4264.5000
12:49:27
LONX
461
4264.5000
12:49:27
LONX
176
4264.0000
12:49:57
LONX
194
4264.0000
12:50:20
LONX
300
4264.0000
12:50:20
LONX
291
4264.0000
12:50:20
LONX
8
4264.0000
12:50:20
LONX
204
4264.0000
12:50:20
LONX
53
4264.0000
12:50:20
LONX
250
4264.0000
12:50:20
LONX
100
4264.0000
12:50:27
LONX
170
4265.0000
12:50:55
LONX
110
4265.0000
12:50:55
LONX
380
4264.5000
12:51:09
LONX
78
4264.5000
12:51:09
LONX
209
4264.5000
12:51:09
LONX
63
4264.5000
12:51:09
LONX
100
4264.5000
12:51:13
LONX
81
4265.0000
12:51:35
LONX
160
4265.0000
12:51:35
LONX
73
4265.5000
12:51:43
LONX
157
4265.5000
12:51:43
LONX
285
4265.5000
12:52:15
LONX
5
4265.5000
12:52:15
LONX
225
4266.0000
12:52:16
LONX
285
4265.0000
12:52:30
LONX
290
4264.5000
12:53:17
LONX
250
4265.0000
12:53:49
LONX
96
4265.0000
12:53:49
LONX
74
4265.0000
12:53:49
LONX
127
4264.5000
12:54:01
LONX
313
4264.5000
12:54:01
LONX
280
4264.5000
12:54:01
LONX
235
4264.0000
12:54:02
LONX
2
4264.0000
12:54:02
LONX
250
4264.0000
12:54:02
LONX
134
4263.5000
12:54:02
TURX
124
4263.5000
12:54:02
BTSC
41
4263.5000
12:54:02
CHIX
100
4263.5000
12:54:02
CHIX
42
4263.5000
12:54:02
CHIX
346
4263.0000
12:54:46
LONX
158
4262.5000
12:55:10
LONX
77
4262.5000
12:55:10
LONX
230
4262.5000
12:55:15
LONX
100
4262.5000
12:55:42
LONX
166
4262.5000
12:55:42
LONX
100
4262.0000
12:55:49
CHIX
100
4262.5000
12:56:26
LONX
250
4262.5000
12:56:26
LONX
250
4262.5000
12:58:03
LONX
100
4262.5000
12:58:03
LONX
490
4262.5000
12:58:03
LONX
73
4262.0000
12:58:26
LONX
150
4262.0000
12:58:26
BTSC
163
4262.0000
12:58:26
TURX
122
4262.0000
12:58:26
CHIX
250
4262.0000
12:58:26
LONX
170
4262.0000
12:58:26
LONX
100
4262.0000
12:58:26
LONX
14
4261.5000
12:58:53
LONX
201
4262.5000
12:59:07
LONX
169
4262.5000
12:59:07
LONX
163
4262.5000
12:59:12
LONX
100
4262.5000
12:59:16
LONX
195
4262.0000
12:59:30
LONX
170
4262.0000
12:59:30
LONX
100
4262.0000
12:59:30
LONX
245
4262.0000
13:00:14
LONX
166
4263.0000
13:00:39
LONX
160
4263.0000
13:00:39
LONX
100
4263.0000
13:00:42
LONX
250
4263.0000
13:00:42
LONX
100
4263.0000
13:00:53
LONX
266
4263.0000
13:01:26
LONX
173
4263.0000
13:01:26
LONX
192
4263.0000
13:01:31
LONX
111
4263.0000
13:01:38
LONX
235
4262.5000
13:01:45
LONX
224
4262.5000
13:01:45
LONX
230
4262.5000
13:01:45
LONX
178
4262.5000
13:02:10
LONX
218
4262.0000
13:02:26
LONX
111
4261.5000
13:02:36
LONX
25
4261.5000
13:02:36
LONX
63
4261.5000
13:02:36
LONX
194
4261.5000
13:02:46
LONX
99
4261.5000
13:02:46
LONX
56
4262.0000
13:03:07
LONX
182
4262.0000
13:03:07
LONX
250
4262.0000
13:03:22
LONX
44
4262.5000
13:03:39
LONX
72
4262.5000
13:03:45
LONX
163
4262.5000
13:03:45
LONX
243
4263.0000
13:04:43
LONX
8
4263.0000
13:04:43
LONX
35
4263.0000
13:04:49
LONX
190
4263.0000
13:04:49
LONX
250
4263.0000
13:04:49
LONX
165
4263.0000
13:04:49
LONX
25
4263.0000
13:04:49
LONX
299
4262.5000
13:04:49
LONX
174
4261.0000
13:04:54
CHIX
118
4261.0000
13:04:54
BTSC
128
4261.0000
13:04:54
TURX
210
4261.0000
13:05:27
LONX
245
4260.0000
13:05:31
LONX
102
4259.5000
13:05:34
BTSC
151
4259.5000
13:05:34
CHIX
110
4259.5000
13:05:34
TURX
247
4260.0000
13:06:33
LONX
210
4260.0000
13:06:33
LONX
225
4259.5000
13:06:33
LONX
165
4259.5000
13:06:33
LONX
45
4259.5000
13:06:33
LONX
168
4259.0000
13:06:35
LONX
34
4259.0000
13:06:35
LONX
237
4258.5000
13:06:35
CHIX
160
4258.5000
13:06:35
BTSC
174
4258.5000
13:06:35
TURX
330
4257.5000
13:07:25
LONX
135
4257.0000
13:07:25
TURX
195
4257.0000
13:07:25
LONX
125
4257.0000
13:07:25
BTSC
185
4257.0000
13:07:25
CHIX
305
4256.5000
13:07:25
LONX
134
4255.5000
13:07:26
BTSC
145
4255.5000
13:07:26
TURX
199
4255.5000
13:07:26
CHIX
136
4254.0000
13:07:35
BTSC
148
4254.0000
13:07:35
TURX
201
4254.0000
13:07:35
CHIX
210
4253.5000
13:07:51
LONX
233
4253.0000
13:07:56
LONX
212
4252.5000
13:07:57
CHIX
156
4252.5000
13:07:57
TURX
144
4252.5000
13:07:57
BTSC
118
4254.0000
13:08:48
LONX
250
4254.0000
13:08:48
LONX
143
4254.0000
13:08:48
LONX
500
4256.0000
13:10:17
LONX
36
4255.5000
13:10:20
LONX
63
4255.5000
13:10:20
LONX
161
4255.5000
13:10:20
LONX
39
4255.5000
13:10:20
LONX
51
4255.5000
13:10:20
LONX
440
4255.0000
13:10:20
LONX
51
4254.5000
13:10:22
LONX
258
4255.0000
13:11:14
LONX
100
4255.5000
13:11:45
LONX
44
4255.5000
13:11:45
LONX
206
4255.5000
13:11:45
LONX
271
4255.5000
13:11:45
LONX
295
4255.0000
13:11:47
LONX
17
4255.0000
13:11:48
LONX
250
4255.0000
13:11:48
LONX
146
4254.5000
13:11:50
LONX
73
4254.5000
13:11:50
LONX
38
4254.0000
13:11:53
BTSC
197
4254.0000
13:11:56
CHIX
95
4254.0000
13:11:56
BTSC
145
4254.0000
13:11:56
TURX
195
4252.5000
13:11:58
CHIX
132
4252.5000
13:11:58
BTSC
143
4252.5000
13:11:58
TURX
282
4252.0000
13:12:39
LONX
240
4251.5000
13:12:40
LONX
249
4252.0000
13:13:19
LONX
91
4252.0000
13:13:19
LONX
20
4251.5000
13:13:25
LONX
195
4251.5000
13:13:25
LONX
92
4251.0000
13:13:33
CHIX
143
4251.0000
13:13:33
BTSC
119
4251.0000
13:13:33
CHIX
289
4251.0000
13:13:33
LONX
155
4251.0000
13:13:33
TURX
199
4251.5000
13:13:33
LONX
181
4252.0000
13:14:16
LONX
153
4252.0000
13:14:16
LONX
14
4252.0000
13:14:49
LONX
332
4253.0000
13:15:33
LONX
100
4253.0000
13:15:33
LONX
43
4253.0000
13:15:33
LONX
187
4253.0000
13:15:33
LONX
200
4253.0000
13:15:33
LONX
215
4253.5000
13:17:02
LONX
425
4253.5000
13:17:20
LONX
500
4253.5000
13:17:20
LONX
155
4253.5000
13:17:20
LONX
250
4255.5000
13:19:06
LONX
80
4255.5000
13:19:06
LONX
313
4256.0000
13:19:15
LONX
191
4256.0000
13:19:37
LONX
100
4256.0000
13:19:37
LONX
250
4256.0000
13:19:37
LONX
314
4256.5000
13:20:01
LONX
250
4257.0000
13:20:28
LONX
100
4257.0000
13:20:28
LONX
318
4257.0000
13:20:28
LONX
100
4257.0000
13:20:32
LONX
250
4257.0000
13:20:32
LONX
318
4257.0000
13:20:32
LONX
270
4259.5000
13:22:44
LONX
560
4259.0000
13:22:47
LONX
100
4259.5000
13:22:47
LONX
122
4259.5000
13:22:47
LONX
250
4259.0000
13:22:47
LONX
190
4259.5000
13:22:47
LONX
331
4259.0000
13:22:47
LONX
250
4259.5000
13:22:47
LONX
331
4259.0000
13:22:49
LONX
201
4259.0000
13:22:54
LONX
238
4259.0000
13:23:11
LONX
197
4258.5000
13:23:18
LONX
4
4258.5000
13:23:51
LONX
207
4258.5000
13:23:51
LONX
310
4258.0000
13:24:03
LONX
41
4257.5000
13:24:26
LONX
4
4257.5000
13:24:26
LONX
195
4257.5000
13:24:26
LONX
215
4258.5000
13:25:43
LONX
255
4258.5000
13:25:43
LONX
243
4258.5000
13:25:43
LONX
380
4260.0000
13:26:26
LONX
5
4260.5000
13:26:26
LONX
250
4261.5000
13:26:32
LONX
154
4261.5000
13:26:32
LONX
174
4261.5000
13:26:32
LONX
174
4262.0000
13:26:57
LONX
7
4262.0000
13:27:00
LONX
241
4262.0000
13:27:03
LONX
360
4261.5000
13:28:06
LONX
100
4261.5000
13:28:06
LONX
250
4261.5000
13:28:06
LONX
20
4261.5000
13:28:06
LONX
232
4261.0000
13:28:07
LONX
33
4261.0000
13:28:07
LONX
230
4261.0000
13:28:07
LONX
250
4261.0000
13:28:19
LONX
132
4261.0000
13:28:19
LONX
287
4261.0000
13:28:33
LONX
46
4261.0000
13:28:33
LONX
63
4261.5000
13:28:45
LONX
153
4261.5000
13:28:45
LONX
112
4261.5000
13:28:59
LONX
110
4261.5000
13:28:59
LONX
235
4261.0000
13:29:37
LONX
114
4260.5000
13:29:37
LONX
250
4261.0000
13:29:37
LONX
100
4260.5000
13:29:46
LONX
68
4260.0000
13:29:59
TURX
400
4260.0000
13:29:59
LONX
94
4260.0000
13:29:59
CHIX
63
4260.0000
13:29:59
BTSC
88
4259.5000
13:29:59
LONX
205
4259.0000
13:29:59
LONX
181
4258.5000
13:30:00
TURX
166
4258.5000
13:30:00
BTSC
211
4258.5000
13:30:00
CHIX
35
4258.5000
13:30:00
CHIX
41
4258.0000
13:30:00
LONX
164
4258.0000
13:30:00
LONX
92
4257.0000
13:30:00
TURX
85
4257.0000
13:30:00
BTSC
127
4257.0000
13:30:00
CHIX
186
4261.0000
13:31:08
LONX
114
4261.0000
13:31:08
LONX
250
4261.0000
13:31:08
LONX
230
4261.0000
13:31:08
LONX
164
4261.0000
13:31:08
LONX
250
4261.0000
13:31:08
LONX
320
4260.5000
13:31:08
LONX
370
4260.0000
13:31:10
LONX
244
4259.5000
13:31:15
LONX
95
4259.5000
13:31:15
LONX
21
4259.5000
13:31:15
LONX
130
4259.5000
13:31:15
TURX
120
4259.5000
13:31:15
BTSC
177
4259.5000
13:31:15
CHIX
149
4258.0000
13:31:16
TURX
138
4258.0000
13:31:16
BTSC
204
4258.0000
13:31:16
CHIX
141
4260.5000
13:32:30
LONX
138
4260.0000
13:32:39
LONX
169
4261.0000
13:33:13
LONX
168
4261.0000
13:33:13
LONX
63
4261.0000
13:33:13
LONX
175
4262.0000
13:33:15
LONX
145
4262.5000
13:34:08
LONX
144
4262.5000
13:34:08
LONX
175
4262.5000
13:34:08
LONX
41
4262.5000
13:34:08
LONX
500
4263.0000
13:35:10
LONX
200
4263.0000
13:35:10
LONX
110
4263.0000
13:35:10
LONX
275
4262.5000
13:35:10
LONX
257
4263.0000
13:35:10
LONX
81
4263.0000
13:35:10
LONX
250
4264.0000
13:35:32
LONX
75
4264.0000
13:35:32
LONX
200
4264.0000
13:35:32
LONX
219
4264.0000
13:35:32
LONX
149
4264.0000
13:35:32
LONX
190
4265.0000
13:35:40
LONX
155
4265.0000
13:35:40
LONX
203
4265.5000
13:35:50
LONX
320
4265.5000
13:36:37
LONX
250
4265.5000
13:36:37
LONX
330
4265.0000
13:36:37
LONX
113
4264.5000
13:36:37
LONX
173
4264.5000
13:36:37
LONX
184
4264.5000
13:36:37
LONX
260
4264.0000
13:37:14
LONX
110
4264.0000
13:37:14
LONX
47
4263.5000
13:37:30
TURX
121
4263.5000
13:37:30
TURX
229
4263.5000
13:37:30
CHIX
380
4263.5000
13:37:30
LONX
155
4263.5000
13:37:30
BTSC
176
4263.0000
13:37:31
LONX
204
4263.0000
13:37:31
LONX
200
4263.0000
13:37:31
LONX
209
4263.0000
13:37:54
LONX
209
4263.0000
13:37:54
LONX
194
4263.5000
13:38:29
LONX
450
4264.0000
13:39:20
LONX
160
4264.5000
13:39:41
LONX
190
4264.5000
13:39:42
LONX
360
4264.0000
13:39:58
LONX
320
4264.0000
13:40:06
LONX
250
4264.0000
13:40:06
LONX
191
4264.0000
13:40:06
LONX
160
4264.0000
13:40:06
LONX
299
4263.5000
13:40:08
LONX
11
4263.5000
13:40:08
LONX
63
4263.0000
13:40:08
LONX
52
4263.0000
13:40:08
LONX
6
4263.0000
13:40:08
LONX
239
4263.0000
13:40:08
LONX
99
4262.5000
13:40:16
BTSC
98
4263.5000
13:40:49
LONX
116
4263.5000
13:40:49
LONX
104
4263.5000
13:40:53
LONX
351
4263.5000
13:40:53
LONX
132
4263.0000
13:41:09
LONX
185
4263.0000
13:41:09
LONX
104
4263.5000
13:42:02
LONX
256
4263.5000
13:42:02
LONX
71
4264.0000
13:43:47
LONX
163
4264.0000
13:43:47
LONX
92
4264.0000
13:43:47
LONX
250
4264.0000
13:43:47
LONX
206
4264.0000
13:43:47
LONX
214
4264.0000
13:43:47
LONX
194
4264.0000
13:43:48
LONX
264
4264.0000
13:43:48
LONX
119
4264.5000
13:43:50
LONX
141
4264.5000
13:43:50
LONX
129
4264.5000
13:43:53
LONX
143
4264.5000
13:43:56
LONX
166
4265.0000
13:44:10
LONX
135
4265.0000
13:44:10
LONX
158
4265.0000
13:44:10
LONX
194
4264.0000
13:44:20
LONX
101
4264.0000
13:44:20
LONX
220
4264.5000
13:44:20
LONX
2
4264.5000
13:44:20
LONX
100
4264.5000
13:44:20
LONX
250
4264.5000
13:44:20
LONX
182
4264.0000
13:44:49
LONX
10
4264.0000
13:44:49
LONX
210
4263.5000
13:45:16
LONX
215
4263.0000
13:45:18
LONX
130
4263.0000
13:45:18
CHIX
39
4263.0000
13:45:18
TURX
88
4263.0000
13:45:18
BTSC
56
4263.0000
13:45:18
TURX
130
4263.0000
13:45:31
LONX
149
4263.0000
13:45:31
LONX
255
4263.0000
13:45:44
LONX
250
4264.0000
13:46:21
LONX
430
4264.5000
13:46:58
LONX
250
4264.5000
13:47:09
LONX
100
4264.5000
13:47:09
LONX
170
4264.5000
13:47:29
LONX
250
4264.5000
13:47:29
LONX
100
4264.5000
13:47:29
LONX
289
4264.5000
13:48:19
LONX
185
4264.5000
13:48:22
LONX
100
4264.5000
13:48:22
LONX
174
4264.5000
13:48:22
LONX
250
4264.5000
13:48:22
LONX
410
4265.0000
13:50:20
LONX
123
4265.5000
13:50:32
LONX
151
4265.5000
13:50:32
LONX
390
4265.5000
13:52:43
LONX
100
4265.5000
13:52:43
LONX
190
4265.5000
13:52:43
LONX
180
4265.5000
13:52:43
LONX
152
4266.0000
13:53:20
LONX
163
4266.0000
13:53:20
LONX
250
4266.0000
13:53:20
LONX
144
4266.0000
13:53:20
LONX
41
4266.0000
13:53:20
LONX
30
4266.0000
13:53:20
LONX
15
4266.0000
13:53:20
LONX
200
4266.0000
13:53:20
LONX
365
4266.0000
13:53:20
LONX
140
4266.0000
13:53:21
LONX
450
4266.0000
13:53:23
LONX
250
4266.0000
13:53:23
LONX
8
4266.0000
13:53:23
LONX
250
4266.5000
13:54:03
LONX
180
4266.5000
13:54:03
LONX
241
4266.5000
13:54:03
LONX
249
4266.5000
13:54:03
LONX
509
4266.0000
13:54:36
LONX
101
4266.0000
13:54:36
LONX
250
4266.0000
13:54:36
LONX
159
4266.0000
13:54:36
LONX
51
4266.0000
13:54:36
LONX
250
4266.0000
13:54:38
LONX
124
4266.5000
13:54:59
LONX
159
4266.5000
13:55:10
LONX
500
4266.5000
13:56:11
LONX
350
4266.0000
13:56:11
LONX
70
4266.0000
13:56:11
LONX
270
4265.5000
13:56:13
LONX
67
4265.5000
13:56:13
LONX
43
4265.5000
13:56:13
LONX
473
4265.0000
13:56:13
LONX
45
4265.0000
13:56:13
TURX
67
4265.0000
13:56:13
LONX
181
4265.0000
13:56:13
CHIX
122
4265.0000
13:56:13
BTSC
87
4265.0000
13:56:13
TURX
210
4265.0000
13:56:13
LONX
53
4265.0000
13:56:13
LONX
62
4264.5000
13:56:16
LONX
198
4264.5000
13:56:16
LONX
212
4264.0000
13:56:22
LONX
98
4263.5000
13:56:24
BTSC
152
4263.5000
13:56:24
TURX
7
4263.5000
13:56:24
TURX
100
4263.5000
13:56:24
CHIX
117
4263.5000
13:56:25
CHIX
49
4263.5000
13:56:25
BTSC
141
4263.5000
13:56:43
LONX
195
4263.5000
13:56:57
LONX
100
4263.5000
13:56:57
LONX
250
4263.5000
13:57:28
LONX
100
4264.0000
13:59:49
LONX
271
4263.5000
13:59:49
LONX
180
4263.5000
13:59:49
LONX
36
4264.0000
13:59:49
LONX
250
4264.0000
13:59:49
LONX
266
4264.0000
13:59:49
LONX
233
4263.5000
13:59:49
LONX
63
4264.0000
13:59:49
LONX
207
4264.0000
13:59:49
LONX
233
4263.5000
13:59:49
LONX
4
4263.5000
13:59:49
LONX
143
4263.5000
14:00:15
LONX
167
4263.5000
14:00:23
LONX
133
4263.5000
14:00:39
LONX
273
4263.5000
14:00:47
LONX
24
4263.5000
14:00:47
LONX
235
4263.5000
14:00:47
LONX
15
4263.5000
14:00:47
LONX
250
4263.5000
14:00:49
LONX
231
4263.5000
14:00:49
LONX
94
4263.5000
14:00:49
LONX
100
4263.5000
14:00:49
LONX
269
4263.5000
14:00:52
LONX
53
4263.5000
14:00:52
LONX
91
4263.0000
14:00:58
LONX
185
4263.0000
14:00:58
LONX
275
4262.5000
14:01:15
LONX
164
4262.5000
14:01:15
BTSC
177
4262.5000
14:01:15
TURX
173
4262.5000
14:01:15
CHIX
70
4262.5000
14:01:15
CHIX
131
4262.5000
14:01:15
LONX
126
4262.5000
14:01:23
LONX
211
4262.5000
14:01:38
LONX
235
4262.0000
14:01:39
LONX
1
4262.5000
14:01:39
TURX
48
4262.0000
14:01:56
LONX
8
4262.0000
14:01:56
LONX
200
4262.0000
14:01:56
LONX
1
4262.0000
14:03:01
LONX
274
4262.0000
14:03:06
LONX
170
4262.0000
14:03:06
LONX
130
4262.0000
14:03:06
LONX
155
4262.0000
14:03:06
LONX
85
4262.0000
14:03:06
LONX
291
4262.5000
14:03:34
LONX
200
4262.5000
14:03:34
LONX
5
4262.5000
14:03:34
LONX
117
4262.5000
14:03:34
LONX
294
4262.5000
14:03:39
LONX
206
4262.5000
14:03:45
LONX
229
4262.5000
14:03:55
LONX
271
4262.5000
14:04:29
LONX
154
4262.5000
14:04:29
LONX
71
4262.5000
14:04:29
LONX
34
4262.5000
14:04:45
LONX
37
4262.5000
14:05:06
LONX
229
4262.5000
14:05:06
LONX
31
4262.5000
14:05:06
LONX
71
4262.5000
14:05:11
LONX
40
4262.5000
14:05:11
LONX
33
4262.5000
14:05:11
LONX
200
4262.5000
14:05:11
LONX
370
4262.0000
14:05:17
LONX
106
4261.5000
14:05:19
LONX
130
4261.0000
14:05:42
LONX
105
4261.0000
14:05:42
LONX
158
4261.0000
14:05:42
TURX
214
4261.0000
14:05:42
CHIX
145
4261.0000
14:05:42
BTSC
1
4261.0000
14:05:42
CHIX
195
4260.5000
14:05:49
LONX
211
4260.5000
14:05:49
LONX
311
4260.0000
14:06:23
LONX
36
4260.0000
14:06:23
TURX
81
4260.0000
14:06:23
TURX
14
4260.0000
14:06:29
BTSC
161
4260.0000
14:06:39
CHIX
94
4260.0000
14:06:39
BTSC
132
4260.0000
14:06:40
LONX
314
4260.0000
14:06:40
LONX
214
4261.0000
14:06:58
LONX
51
4261.0000
14:07:00
LONX
141
4261.5000
14:07:16
LONX
91
4261.0000
14:07:35
LONX
57
4261.0000
14:07:35
LONX
80
4261.0000
14:07:35
LONX
200
4261.0000
14:07:35
LONX
190
4261.5000
14:07:35
LONX
250
4261.0000
14:07:35
LONX
259
4261.0000
14:07:58
LONX
160
4261.0000
14:08:44
LONX
250
4261.0000
14:08:44
LONX
285
4260.5000
14:08:45
LONX
15
4260.0000
14:08:48
TURX
197
4260.5000
14:08:49
LONX
110
4263.0000
14:10:08
LONX
200
4263.0000
14:10:08
LONX
140
4263.0000
14:10:08
LONX
305
4262.5000
14:10:09
LONX
25
4262.0000
14:10:09
LONX
111
4262.0000
14:10:09
BTSC
104
4262.0000
14:10:09
LONX
38
4262.0000
14:10:09
LONX
123
4262.0000
14:10:09
LONX
165
4262.0000
14:10:13
CHIX
121
4262.0000
14:10:13
TURX
211
4262.0000
14:10:13
LONX
250
4262.0000
14:10:24
LONX
100
4263.0000
14:10:51
LONX
190
4263.0000
14:10:51
LONX
400
4263.5000
14:11:27
LONX
310
4263.0000
14:11:27
LONX
290
4264.0000
14:11:57
LONX
380
4264.5000
14:12:31
LONX
35
4266.0000
14:12:48
LONX
193
4266.0000
14:13:06
LONX
17
4266.0000
14:13:06
LONX
250
4266.0000
14:13:06
LONX
210
4266.0000
14:13:06
LONX
200
4266.0000
14:13:06
LONX
162
4266.0000
14:13:06
LONX
49
4265.5000
14:13:20
LONX
96
4265.5000
14:13:20
LONX
125
4265.5000
14:13:20
LONX
200
4267.0000
14:15:16
LONX
166
4267.0000
14:15:16
LONX
380
4267.5000
14:16:24
LONX
190
4267.5000
14:16:24
LONX
190
4267.5000
14:16:24
LONX
200
4267.5000
14:16:24
LONX
100
4267.5000
14:16:24
LONX
1
4267.5000
14:16:24
LONX
250
4267.0000
14:16:24
LONX
120
4267.0000
14:16:25
LONX
370
4267.0000
14:16:25
LONX
100
4268.0000
14:16:54
LONX
340
4268.0000
14:16:54
LONX
340
4268.0000
14:16:56
LONX
263
4268.5000
14:16:58
LONX
250
4268.5000
14:16:58
LONX
200
4268.5000
14:16:58
LONX
152
4268.5000
14:16:58
LONX
118
4268.5000
14:16:58
LONX
435
4268.5000
14:17:06
LONX
320
4268.0000
14:17:12
LONX
472
4268.0000
14:17:12
LONX
270
4268.0000
14:17:43
LONX
255
4267.5000
14:17:43
LONX
134
4267.5000
14:17:43
TURX
123
4267.5000
14:17:43
BTSC
183
4267.5000
14:17:43
CHIX
398
4271.5000
14:19:55
LONX
380
4271.5000
14:20:10
LONX
200
4272.0000
14:20:27
LONX
250
4272.0000
14:20:27
LONX
63
4272.0000
14:20:27
LONX
250
4272.0000
14:20:37
LONX
200
4272.0000
14:20:37
LONX
1208
4272.0000
14:20:37
LONX
160
4272.0000
14:20:37
LONX
100
4271.5000
14:20:58
LONX
193
4271.5000
14:21:12
LONX
200
4271.5000
14:21:12
LONX
105
4271.5000
14:21:12
LONX
340
4271.5000
14:21:43
LONX
40
4271.5000
14:21:43
LONX
210
4271.5000
14:21:43
LONX
140
4271.5000
14:21:43
LONX
71
4271.5000
14:21:43
LONX
220
4271.0000
14:21:43
LONX
156
4271.0000
14:21:43
CHIX
105
4271.0000
14:21:43
BTSC
114
4271.0000
14:21:43
TURX
208
4270.5000
14:22:10
LONX
19
4270.5000
14:22:10
LONX
211
4270.5000
14:22:21
LONX
100
4270.0000
14:22:25
LONX
134
4270.0000
14:22:25
TURX
110
4270.0000
14:22:25
LONX
183
4270.0000
14:22:25
CHIX
123
4270.0000
14:22:25
BTSC
85
4269.0000
14:22:26
CHIX
124
4269.0000
14:22:26
BTSC
16
4269.0000
14:22:30
CHIX
134
4269.0000
14:22:30
TURX
82
4269.0000
14:22:30
CHIX
100
4269.0000
14:23:20
LONX
190
4269.0000
14:23:20
LONX
205
4268.5000
14:23:20
LONX
35
4269.0000
14:23:20
LONX
225
4269.0000
14:23:20
LONX
165
4269.0000
14:23:20
LONX
250
4269.0000
14:23:20
LONX
20
4269.0000
14:23:20
LONX
45
4269.0000
14:23:48
LONX
166
4269.0000
14:23:48
LONX
305
4269.5000
14:24:46
LONX
408
4270.0000
14:25:39
LONX
12
4270.0000
14:25:39
LONX
55
4270.0000
14:25:44
LONX
425
4270.0000
14:25:44
LONX
250
4270.0000
14:25:45
LONX
288
4270.0000
14:25:45
LONX
200
4270.0000
14:25:45
LONX
550
4269.5000
14:25:46
LONX
195
4269.0000
14:25:46
LONX
136
4269.0000
14:25:46
BTSC
147
4269.0000
14:25:46
TURX
201
4269.0000
14:25:46
CHIX
100
4268.0000
14:25:50
CHIX
120
4268.0000
14:25:50
CHIX
148
4268.0000
14:25:50
BTSC
161
4268.0000
14:25:50
TURX
23
4270.5000
14:27:10
LONX
201
4270.5000
14:27:10
LONX
12
4270.5000
14:27:10
LONX
1
4270.5000
14:27:10
LONX
261
4270.0000
14:27:14
LONX
189
4270.0000
14:27:14
LONX
243
4270.0000
14:27:14
LONX
330
4269.5000
14:27:19
LONX
260
4269.5000
14:27:19
LONX
2
4269.0000
14:27:26
TURX
108
4269.5000
14:27:26
LONX
100
4269.0000
14:27:39
LONX
135
4269.0000
14:27:39
BTSC
200
4269.0000
14:27:40
CHIX
88
4269.0000
14:27:40
TURX
145
4269.0000
14:27:40
LONX
57
4269.0000
14:27:40
TURX
212
4269.0000
14:27:40
LONX
212
4268.5000
14:27:40
LONX
200
4268.0000
14:28:06
LONX
247
4268.0000
14:28:06
CHIX
167
4268.0000
14:28:06
BTSC
200
4267.5000
14:28:06
LONX
181
4268.0000
14:28:06
TURX
90
4267.0000
14:28:06
BTSC
305
4267.0000
14:28:06
LONX
28
4267.0000
14:28:06
CHIX
101
4267.0000
14:28:07
TURX
3
4267.0000
14:28:07
BTSC
110
4267.0000
14:28:07
CHIX
66
4268.0000
14:28:28
LONX
172
4268.0000
14:28:28
LONX
177
4267.5000
14:28:38
LONX
73
4267.5000
14:28:38
LONX
10
4267.5000
14:29:05
LONX
222
4269.5000
14:30:00
LONX
208
4269.5000
14:30:01
LONX
250
4269.5000
14:30:02
LONX
450
4269.0000
14:30:02
LONX
233
4269.0000
14:30:02
LONX
67
4269.5000
14:30:02
LONX
173
4269.5000
14:30:02
LONX
26
4269.5000
14:30:02
LONX
295
4270.0000
14:30:08
LONX
69
4270.0000
14:30:09
LONX
189
4270.0000
14:30:09
LONX
60
4270.0000
14:30:09
LONX
255
4269.5000
14:30:10
LONX
199
4269.5000
14:30:10
LONX
121
4269.5000
14:30:10
LONX
179
4270.5000
14:30:18
LONX
150
4270.5000
14:30:18
LONX
280
4270.5000
14:30:18
LONX
295
4270.0000
14:30:49
LONX
200
4270.5000
14:30:49
LONX
200
4270.5000
14:30:49
LONX
387
4270.0000
14:30:52
LONX
3
4270.0000
14:30:52
LONX
250
4270.5000
14:30:52
LONX
200
4270.0000
14:30:52
LONX
200
4270.5000
14:30:52
LONX
150
4270.0000
14:30:52
LONX
200
4270.0000
14:30:52
LONX
179
4270.0000
14:30:52
LONX
470
4270.0000
14:30:53
LONX
159
4270.0000
14:30:54
LONX
210
4270.0000
14:30:54
LONX
11
4269.5000
14:31:05
LONX
359
4269.5000
14:31:05
LONX
200
4269.5000
14:31:05
LONX
71
4270.0000
14:31:19
LONX
360
4270.0000
14:31:19
LONX
100
4270.0000
14:31:19
LONX
250
4270.0000
14:31:19
LONX
200
4270.0000
14:31:19
LONX
75
4270.0000
14:31:19
LONX
148
4270.5000
14:31:20
LONX
202
4270.5000
14:31:20
LONX
310
4270.5000
14:31:20
LONX
100
4270.5000
14:31:27
LONX
320
4270.0000
14:31:30
LONX
213
4270.0000
14:31:30
LONX
99
4270.0000
14:31:30
LONX
137
4270.0000
14:31:35
LONX
50
4270.0000
14:31:35
LONX
250
4270.0000
14:31:44
LONX
360
4270.0000
14:31:44
LONX
60
4270.0000
14:31:50
LONX
101
4270.0000
14:31:54
LONX
73
4270.0000
14:31:57
LONX
232
4270.0000
14:31:57
LONX
72
4270.0000
14:31:59
LONX
195
4269.5000
14:31:59
TURX
340
4269.5000
14:31:59
LONX
16
4269.5000
14:31:59
BTSC
266
4269.5000
14:31:59
CHIX
164
4269.5000
14:31:59
BTSC
180
4269.5000
14:31:59
LONX
105
4269.5000
14:31:59
LONX
248
4270.0000
14:32:00
LONX
82
4270.0000
14:32:00
LONX
215
4269.5000
14:32:11
LONX
171
4269.5000
14:32:11
LONX
119
4269.5000
14:32:11
LONX
164
4269.5000
14:32:16
LONX
61
4269.5000
14:32:16
LONX
250
4269.5000
14:32:33
LONX
250
4269.0000
14:32:35
LONX
11
4269.0000
14:32:35
BTSC
149
4269.0000
14:32:35
TURX
58
4269.0000
14:32:35
BTSC
203
4269.0000
14:32:35
CHIX
68
4269.0000
14:32:35
BTSC
247
4269.0000
14:32:35
LONX
38
4269.0000
14:32:35
LONX
31
4268.5000
14:32:39
LONX
224
4268.5000
14:32:39
LONX
200
4268.0000
14:32:39
LONX
77
4268.0000
14:32:39
LONX
150
4268.0000
14:32:39
TURX
63
4268.0000
14:32:41
LONX
204
4268.0000
14:32:41
CHIX
139
4268.0000
14:32:41
BTSC
1
4268.0000
14:32:42
CHIX
100
4268.0000
14:32:59
LONX
210
4268.0000
14:32:59
LONX
100
4268.0000
14:33:00
LONX
100
4268.0000
14:33:00
LONX
80
4268.0000
14:33:00
LONX
100
4267.5000
14:33:03
LONX
100
4267.5000
14:33:03
LONX
45
4267.5000
14:33:03
LONX
205
4267.0000
14:33:05
LONX
236
4267.0000
14:33:05
CHIX
160
4267.0000
14:33:05
BTSC
174
4267.0000
14:33:05
TURX
205
4267.0000
14:33:11
LONX
10
4267.0000
14:33:15
LONX
78
4267.0000
14:33:15
LONX
127
4267.0000
14:33:15
LONX
35
4266.5000
14:33:20
BTSC
34
4266.5000
14:33:20
BTSC
70
4266.5000
14:33:20
BTSC
225
4266.5000
14:33:20
LONX
175
4266.5000
14:33:20
TURX
22
4266.5000
14:33:20
BTSC
238
4266.5000
14:33:20
CHIX
161
4267.0000
14:33:26
LONX
92
4267.0000
14:33:36
LONX
93
4266.5000
14:33:43
LONX
167
4266.5000
14:33:43
LONX
149
4266.5000
14:33:43
LONX
200
4266.0000
14:33:44
LONX
65
4265.5000
14:33:48
BTSC
156
4265.5000
14:33:48
TURX
220
4265.5000
14:33:48
LONX
79
4265.5000
14:33:48
BTSC
212
4265.5000
14:33:48
CHIX
131
4265.0000
14:34:25
LONX
84
4265.0000
14:34:25
LONX
270
4265.0000
14:34:25
LONX
52
4266.5000
14:34:38
LONX
250
4266.5000
14:34:52
LONX
480
4266.5000
14:35:01
LONX
250
4266.5000
14:35:01
LONX
229
4266.5000
14:35:19
LONX
201
4266.5000
14:35:21
LONX
320
4267.0000
14:35:24
LONX
80
4267.0000
14:35:24
LONX
100
4267.0000
14:35:35
LONX
182
4267.5000
14:35:56
LONX
228
4267.5000
14:35:56
LONX
200
4267.5000
14:35:56
LONX
200
4267.5000
14:35:56
LONX
200
4267.5000
14:35:56
LONX
200
4267.5000
14:35:56
LONX
200
4267.5000
14:36:03
LONX
100
4267.0000
14:36:04
LONX
228
4268.0000
14:36:07
LONX
63
4268.0000
14:36:07
LONX
19
4268.0000
14:36:07
LONX
219
4268.5000
14:36:09
LONX
200
4268.5000
14:36:09
LONX
250
4268.5000
14:36:09
LONX
110
4268.5000
14:36:10
LONX
250
4268.5000
14:36:16
LONX
90
4268.0000
14:36:17
LONX
300
4268.0000
14:36:17
LONX
100
4268.0000
14:36:25
LONX
125
4268.5000
14:36:30
LONX
100
4268.5000
14:36:34
LONX
230
4268.5000
14:36:39
LONX
127
4268.5000
14:36:39
LONX
13
4268.0000
14:36:42
LONX
317
4268.0000
14:36:42
LONX
48
4268.0000
14:36:42
LONX
182
4268.0000
14:36:42
LONX
53
4267.5000
14:36:44
LONX
122
4267.5000
14:36:44
BTSC
287
4267.5000
14:36:44
LONX
18
4267.5000
14:36:44
BTSC
207
4267.5000
14:36:44
CHIX
152
4267.5000
14:36:44
TURX
190
4267.5000
14:36:44
LONX
90
4267.5000
14:36:44
LONX
197
4267.5000
14:36:48
LONX
33
4267.0000
14:36:50
LONX
8
4267.5000
14:37:10
LONX
200
4268.0000
14:37:14
LONX
120
4268.0000
14:37:14
LONX
101
4268.5000
14:37:38
LONX
139
4268.5000
14:37:38
LONX
149
4268.5000
14:37:38
LONX
24
4268.5000
14:37:38
LONX
100
4268.5000
14:37:39
LONX
275
4269.5000
14:37:46
LONX
200
4270.0000
14:37:46
LONX
136
4270.0000
14:37:46
LONX
177
4270.0000
14:37:46
LONX
213
4270.0000
14:37:49
LONX
320
4269.0000
14:37:57
LONX
100
4269.0000
14:38:03
LONX
282
4269.5000
14:38:16
LONX
165
4269.0000
14:38:22
LONX
11
4269.0000
14:38:22
LONX
64
4269.0000
14:38:22
LONX
100
4269.5000
14:38:30
LONX
220
4269.0000
14:38:55
LONX
226
4269.0000
14:38:55
LONX
88
4269.0000
14:38:56
LONX
26
4269.0000
14:38:56
LONX
100
4269.0000
14:38:56
LONX
250
4269.0000
14:38:56
LONX
49
4269.0000
14:38:56
LONX
100
4269.0000
14:38:59
LONX
340
4269.5000
14:39:10
LONX
177
4269.5000
14:39:16
LONX
100
4269.5000
14:39:16
LONX
100
4269.5000
14:39:16
LONX
41
4269.0000
14:39:17
LONX
274
4269.0000
14:39:17
LONX
200
4269.0000
14:39:29
LONX
100
4268.5000
14:39:29
CHIX
129
4268.5000
14:39:29
TURX
336
4268.5000
14:39:29
LONX
119
4268.5000
14:39:29
BTSC
77
4268.5000
14:39:29
CHIX
200
4267.5000
14:39:40
LONX
5
4267.5000
14:39:40
LONX
68
4267.5000
14:39:40
TURX
86
4267.5000
14:39:40
BTSC
15
4267.5000
14:39:40
BTSC
150
4267.5000
14:39:40
CHIX
41
4267.5000
14:39:40
TURX
100
4268.0000
14:39:55
LONX
200
4268.0000
14:39:55
LONX
30
4268.0000
14:39:58
LONX
250
4267.5000
14:40:11
LONX
290
4267.5000
14:40:11
LONX
220
4267.0000
14:40:13
LONX
160
4266.5000
14:40:15
CHIX
280
4266.5000
14:40:15
LONX
61
4266.5000
14:40:15
CHIX
149
4266.5000
14:40:15
BTSC
162
4266.5000
14:40:15
TURX
150
4265.5000
14:40:27
BTSC
240
4265.5000
14:40:27
LONX
131
4266.0000
14:40:33
LONX
119
4266.0000
14:40:39
LONX
100
4266.0000
14:40:39
LONX
137
4267.5000
14:40:50
LONX
142
4267.5000
14:40:55
LONX
71
4267.5000
14:40:55
LONX
125
4268.0000
14:40:58
LONX
84
4269.0000
14:41:20
LONX
181
4269.0000
14:41:20
LONX
131
4269.0000
14:41:23
LONX
95
4269.0000
14:41:23
LONX
213
4269.0000
14:41:23
LONX
37
4270.5000
14:41:42
LONX
45
4270.5000
14:41:42
LONX
163
4270.5000
14:41:44
LONX
29
4270.5000
14:41:44
LONX
13
4270.5000
14:41:44
LONX
100
4270.5000
14:41:44
LONX
80
4270.5000
14:41:46
LONX
100
4270.5000
14:41:46
LONX
37
4270.5000
14:41:48
LONX
20
4270.5000
14:41:48
LONX
100
4270.5000
14:41:48
LONX
100
4270.5000
14:41:48
LONX
44
4270.5000
14:41:48
LONX
100
4270.5000
14:41:52
LONX
190
4270.5000
14:41:55
LONX
200
4270.5000
14:42:02
LONX
216
4270.5000
14:42:02
LONX
200
4271.0000
14:42:07
LONX
37
4271.0000
14:42:07
LONX
63
4271.0000
14:42:07
LONX
134
4271.0000
14:42:07
LONX
190
4272.5000
14:42:20
LONX
213
4273.0000
14:42:34
LONX
217
4273.5000
14:42:42
LONX
72
4274.5000
14:43:02
LONX
82
4274.5000
14:43:02
LONX
298
4274.5000
14:43:02
LONX
63
4274.5000
14:43:04
LONX
67
4274.5000
14:43:04
LONX
17
4274.0000
14:43:04
LONX
483
4274.0000
14:43:04
LONX
174
4275.0000
14:43:33
LONX
64
4275.0000
14:43:33
LONX
250
4275.0000
14:43:41
LONX
320
4275.0000
14:43:41
LONX
205
4274.5000
14:43:42
LONX
105
4275.0000
14:43:46
LONX
100
4275.0000
14:43:46
LONX
275
4274.0000
14:43:54
LONX
108
4273.5000
14:43:54
BTSC
117
4273.5000
14:43:54
TURX
161
4273.5000
14:43:54
CHIX
111
4273.5000
14:43:54
LONX
65
4272.5000
14:44:02
TURX
138
4272.5000
14:44:02
LONX
87
4272.5000
14:44:02
LONX
194
4272.5000
14:44:02
CHIX
132
4272.5000
14:44:02
BTSC
78
4272.5000
14:44:02
TURX
180
4272.5000
14:44:15
LONX
100
4272.5000
14:44:15
LONX
7
4272.5000
14:44:15
LONX
250
4274.5000
14:44:40
LONX
100
4274.5000
14:44:40
LONX
129
4275.0000
14:44:50
LONX
182
4275.5000
14:44:54
LONX
250
4276.0000
14:44:56
LONX
313
4276.0000
14:45:02
LONX
250
4276.0000
14:45:02
LONX
201
4275.5000
14:45:05
LONX
107
4275.5000
14:45:05
LONX
22
4275.5000
14:45:05
LONX
450
4277.0000
14:45:28
LONX
113
4277.0000
14:45:33
LONX
65
4279.0000
14:45:38
LONX
188
4279.0000
14:45:38
LONX
73
4279.0000
14:45:38
LONX
166
4278.5000
14:45:51
LONX
48
4278.5000
14:45:51
LONX
250
4278.5000
14:45:51
LONX
275
4278.0000
14:45:57
LONX
171
4277.5000
14:45:58
BTSC
157
4277.5000
14:45:58
LONX
174
4277.5000
14:45:58
TURX
149
4277.5000
14:45:58
CHIX
104
4277.5000
14:45:58
CHIX
11
4277.5000
14:45:58
TURX
200
4276.5000
14:45:59
LONX
100
4276.5000
14:46:00
BTSC
43
4276.5000
14:46:00
BTSC
200
4276.5000
14:46:00
CHIX
155
4276.5000
14:46:15
TURX
215
4277.0000
14:46:25
LONX
11
4276.5000
14:46:25
CHIX
350
4276.5000
14:46:25
LONX
231
4276.0000
14:46:25
LONX
173
4275.5000
14:46:25
BTSC
187
4275.5000
14:46:25
TURX
255
4275.5000
14:46:25
CHIX
103
4274.5000
14:46:26
BTSC
79
4274.5000
14:46:26
BTSC
198
4274.5000
14:46:30
TURX
134
4274.5000
14:46:30
CHIX
135
4274.5000
14:46:30
CHIX
68
4274.0000
14:46:35
LONX
141
4274.0000
14:46:35
LONX
320
4276.0000
14:47:05
LONX
205
4276.0000
14:47:05
LONX
215
4276.0000
14:47:14
LONX
153
4275.5000
14:47:28
LONX
94
4277.0000
14:47:35
LONX
148
4278.0000
14:48:20
LONX
232
4278.0000
14:48:20
LONX
360
4278.0000
14:48:20
LONX
50
4279.0000
14:48:46
LONX
139
4280.0000
14:49:05
LONX
250
4280.0000
14:49:06
LONX
211
4280.0000
14:49:06
LONX
479
4280.0000
14:49:06
LONX
64
4280.0000
14:49:06
LONX
200
4280.0000
14:49:06
LONX
265
4280.0000
14:49:07
LONX
280
4280.5000
14:49:15
LONX
200
4280.5000
14:49:15
LONX
100
4280.5000
14:49:16
LONX
250
4280.5000
14:49:16
LONX
222
4280.5000
14:49:16
LONX
90
4283.5000
14:49:53
LONX
250
4283.5000
14:49:53
LONX
358
4283.5000
14:49:53
LONX
437
4283.5000
14:50:00
LONX
210
4283.0000
14:50:02
LONX
250
4283.0000
14:50:02
LONX
275
4282.5000
14:50:04
LONX
114
4282.0000
14:50:04
BTSC
123
4282.0000
14:50:04
TURX
118
4282.0000
14:50:04
CHIX
50
4282.0000
14:50:04
CHIX
221
4281.5000
14:50:13
LONX
159
4281.0000
14:50:21
BTSC
236
4281.0000
14:50:21
CHIX
173
4281.0000
14:50:21
TURX
94
4280.5000
14:50:23
LONX
176
4280.5000
14:50:23
LONX
237
4280.0000
14:50:23
CHIX
268
4280.0000
14:50:23
LONX
174
4280.0000
14:50:23
TURX
35
4280.0000
14:50:23
BTSC
126
4280.0000
14:50:23
BTSC
219
4279.0000
14:50:24
CHIX
160
4279.0000
14:50:24
TURX
148
4279.0000
14:50:24
BTSC
150
4278.0000
14:50:25
CHIX
101
4278.0000
14:50:25
BTSC
109
4278.0000
14:50:25
TURX
240
4279.5000
14:51:10
LONX
63
4279.5000
14:51:11
LONX
250
4279.5000
14:51:11
LONX
67
4279.5000
14:51:11
LONX
146
4279.0000
14:51:11
LONX
50
4279.0000
14:51:11
LONX
117
4279.0000
14:51:11
BTSC
109
4279.0000
14:51:11
LONX
165
4279.0000
14:51:11
CHIX
127
4279.0000
14:51:11
TURX
4
4279.0000
14:51:11
CHIX
6
4279.0000
14:51:12
CHIX
400
4278.5000
14:51:12
LONX
227
4278.0000
14:51:13
LONX
54
4278.0000
14:51:13
BTSC
27
4278.0000
14:51:13
BTSC
135
4278.0000
14:51:13
CHIX
57
4278.0000
14:51:13
BTSC
69
4278.0000
14:51:13
CHIX
149
4278.0000
14:51:13
TURX
340
4280.5000
14:52:09
LONX
245
4280.5000
14:52:09
LONX
435
4280.5000
14:52:09
LONX
200
4280.0000
14:52:10
LONX
85
4280.0000
14:52:11
LONX
285
4279.5000
14:52:19
LONX
282
4279.5000
14:52:19
CHIX
192
4279.5000
14:52:19
BTSC
201
4279.5000
14:52:19
LONX
100
4279.5000
14:52:19
TURX
100
4279.5000
14:52:19
TURX
8
4279.5000
14:52:19
TURX
140
4278.5000
14:52:34
BTSC
208
4278.5000
14:52:34
CHIX
152
4278.5000
14:52:34
TURX
16
4278.0000
14:52:35
LONX
36
4278.0000
14:52:35
LONX
26
4278.0000
14:52:35
LONX
122
4278.0000
14:52:35
LONX
100
4277.5000
14:52:59
TURX
71
4277.5000
14:52:59
TURX
81
4277.5000
14:52:59
LONX
144
4277.5000
14:52:59
LONX
165
4277.5000
14:52:59
CHIX
157
4277.5000
14:52:59
BTSC
68
4277.5000
14:52:59
CHIX
214
4278.0000
14:52:59
LONX
215
4277.0000
14:53:00
LONX
91
4276.5000
14:53:03
BTSC
46
4276.5000
14:53:03
CHIX
63
4276.5000
14:53:03
BTSC
167
4276.5000
14:53:03
TURX
330
4276.5000
14:53:03
LONX
181
4276.5000
14:53:07
CHIX
37
4276.5000
14:53:27
LONX
258
4276.5000
14:53:27
LONX
238
4276.5000
14:53:43
LONX
350
4276.0000
14:53:43
LONX
226
4276.0000
14:53:43
LONX
390
4277.5000
14:54:11
LONX
100
4278.5000
14:54:55
LONX
260
4278.5000
14:54:55
LONX
250
4278.5000
14:54:55
LONX
120
4278.5000
14:54:55
LONX
340
4278.0000
14:54:58
LONX
189
4278.0000
14:54:58
LONX
61
4278.0000
14:54:58
LONX
100
4277.5000
14:54:58
TURX
282
4277.5000
14:54:58
LONX
215
4277.5000
14:54:58
CHIX
11
4277.5000
14:54:58
BTSC
128
4277.5000
14:54:58
LONX
58
4277.5000
14:54:58
TURX
134
4277.5000
14:54:58
BTSC
155
4276.5000
14:55:08
TURX
211
4276.5000
14:55:08
CHIX
143
4276.5000
14:55:08
BTSC
390
4277.0000
14:55:48
LONX
112
4277.0000
14:55:48
LONX
62
4277.0000
14:55:48
LONX
287
4277.0000
14:56:36
LONX
160
4276.0000
14:56:50
TURX
147
4276.0000
14:56:50
BTSC
141
4276.0000
14:56:50
CHIX
77
4276.0000
14:56:50
CHIX
139
4275.0000
14:56:55
CHIX
28
4275.0000
14:56:55
BTSC
141
4275.0000
14:56:55
BTSC
40
4275.0000
14:56:55
CHIX
205
4275.0000
14:56:55
TURX
20
4275.0000
14:56:55
BTSC
99
4275.0000
14:56:55
CHIX
189
4274.0000
14:57:06
BTSC
200
4274.0000
14:57:06
CHIX
31
4274.0000
14:57:14
TURX
31
4274.0000
14:57:14
CHIX
20
4274.0000
14:57:23
TURX
154
4274.0000
14:57:23
TURX
47
4274.0000
14:57:23
CHIX
93
4273.0000
14:57:26
BTSC
138
4273.0000
14:57:26
CHIX
101
4273.0000
14:57:26
TURX
36
4272.0000
14:57:31
BTSC
24
4272.0000
14:57:31
CHIX
24
4272.0000
14:57:31
TURX
90
4272.0000
14:57:32
CHIX
12
4272.0000
14:57:36
BTSC
16
4272.0000
14:57:36
BTSC
59
4272.0000
14:58:01
TURX
13
4272.0000
14:58:01
BTSC
172
4271.0000
14:58:19
CHIX
82
4271.0000
14:58:21
BTSC
6
4271.0000
14:58:21
CHIX
38
4271.0000
14:58:21
BTSC
23
4271.0000
14:58:21
TURX
107
4271.0000
14:58:21
TURX
138
4269.5000
14:58:36
TURX
8
4269.5000
14:58:36
BTSC
189
4269.5000
14:58:36
CHIX
120
4269.5000
14:58:37
BTSC
148
4269.0000
14:58:43
TURX
137
4269.0000
14:58:43
BTSC
203
4269.0000
14:58:43
CHIX
1
4268.0000
14:59:13
BTSC
161
4268.0000
14:59:13
TURX
219
4268.0000
14:59:13
CHIX
147
4268.0000
14:59:13
BTSC
192
4267.0000
14:59:16
BTSC
136
4267.0000
14:59:16
CHIX
146
4267.0000
14:59:16
CHIX
208
4267.0000
14:59:16
TURX
96
4267.0000
14:59:45
CHIX
143
4267.0000
14:59:45
BTSC
116
4267.0000
14:59:45
CHIX
155
4267.0000
14:59:45
TURX
19
4268.0000
15:01:19
BTSC
38
4268.0000
15:01:19
BTSC
18
4268.0000
15:01:19
BTSC
47
4268.0000
15:01:19
BTSC
10
4268.0000
15:01:19
BTSC
20
4268.0000
15:01:19
BTSC
25
4268.0000
15:01:19
BTSC
1
4268.0000
15:01:19
BTSC
100
4268.0000
15:01:20
TURX
262
4268.0000
15:01:20
CHIX
93
4268.0000
15:01:20
TURX
174
4267.0000
15:01:22
TURX
161
4267.0000
15:01:22
BTSC
238
4267.0000
15:01:22
CHIX
270
4267.0000
15:02:50
CHIX
183
4267.0000
15:02:50
BTSC
199
4267.0000
15:02:50
TURX
35
4268.0000
15:03:59
BTSC
60
4268.0000
15:03:59
BTSC
129
4268.0000
15:03:59
CHIX
73
4268.0000
15:03:59
BTSC
164
4268.0000
15:03:59
CHIX
31
4268.0000
15:03:59
BTSC
215
4268.0000
15:03:59
TURX
152
4266.5000
15:04:46
BTSC
224
4266.5000
15:05:01
CHIX
164
4266.5000
15:05:01
TURX
174
4266.0000
15:10:15
TURX
30
4266.0000
15:10:15
TURX
188
4266.0000
15:10:15
BTSC
175
4266.0000
15:10:15
CHIX
104
4266.0000
15:10:15
CHIX
153
4267.0000
15:12:51
TURX
209
4267.0000
15:12:59
CHIX
141
4267.0000
15:12:59
BTSC
177
4267.0000
15:14:52
BTSC
167
4267.0000
15:14:52
TURX
25
4267.0000
15:14:52
TURX
13
4267.0000
15:14:52
CHIX
247
4267.0000
15:14:52
CHIX
140
4266.5000
15:16:56
CHIX
70
4266.5000
15:16:56
TURX
75
4266.5000
15:16:56
TURX
133
4266.5000
15:16:56
BTSC
57
4266.5000
15:16:56
CHIX
112
4265.5000
15:17:25
BTSC
167
4265.5000
15:17:25
CHIX
122
4265.5000
15:17:25
TURX
90
4265.0000
15:19:07
BTSC
66
4265.0000
15:19:11
BTSC
230
4265.0000
15:19:12
CHIX
39
4265.0000
15:19:12
TURX
130
4265.0000
15:19:12
TURX
106
4266.0000
15:25:52
BTSC
115
4266.0000
15:25:52
TURX
158
4266.0000
15:25:52
CHIX
89
4266.5000
15:32:58
BTSC
98
4266.5000
15:32:58
TURX
177
4265.5000
15:33:04
CHIX
79
4265.5000
15:33:13
BTSC
130
4265.5000
15:33:13
TURX
40
4265.5000
15:33:13
BTSC
135
4264.5000
15:33:49
CHIX
119
4264.5000
15:33:49
TURX
28
4264.5000
15:33:49
BTSC
82
4264.5000
15:33:49
BTSC
29
4268.0000
15:41:13
TURX
174
4267.0000
15:42:08
BTSC
21
4267.0000
15:42:08
TURX
161
4267.0000
15:42:08
CHIX
174
4267.0000
15:42:09
TURX
6
4267.0000
15:42:09
BTSC
106
4267.0000
15:42:09
CHIX
157
4266.0000
15:42:45
CHIX
39
4266.0000
15:42:45
CHIX
144
4266.0000
15:42:45
TURX
132
4266.0000
15:42:45
BTSC
207
4264.5000
15:43:24
CHIX
140
4264.5000
15:43:24
BTSC
152
4264.5000
15:43:24
TURX
175
4263.5000
15:43:58
BTSC
258
4263.5000
15:43:58
CHIX
190
4263.5000
15:43:58
TURX
143
4262.5000
15:46:23
BTSC
212
4262.5000
15:46:23
CHIX
155
4262.5000
15:46:23
TURX
143
4261.5000
15:47:35
TURX
132
4261.5000
15:47:35
BTSC
195
4261.5000
15:47:35
CHIX
200
4260.5000
15:49:04
CHIX
12
4260.5000
15:49:04
BTSC
33
4260.5000
15:49:17
CHIX
145
4260.5000
15:49:17
BTSC
171
4260.5000
15:49:18
TURX
107
4264.0000
15:54:33
CHIX
6
4264.0000
15:54:33
BTSC
120
4264.0000
15:54:33
TURX
58
4264.0000
15:54:33
CHIX
105
4264.0000
15:54:33
BTSC
131
4263.0000
15:54:42
TURX
121
4263.0000
15:54:42
BTSC
179
4263.0000
15:54:42
CHIX
137
4262.0000
15:55:26
BTSC
148
4262.0000
15:55:26
TURX
203
4262.0000
15:55:26
CHIX
88
4261.0000
15:55:44
TURX
46
4261.0000
15:55:44
TURX
183
4261.0000
15:55:44
CHIX
123
4261.0000
15:55:44
BTSC
7
4260.0000
15:55:57
BTSC
131
4260.0000
15:55:57
TURX
92
4260.0000
15:55:57
CHIX
139
4260.0000
15:55:57
CHIX
46
4260.0000
15:55:57
BTSC
103
4260.0000
15:55:57
BTSC
39
4260.0000
15:55:57
TURX
200
4259.0000
15:56:14
CHIX
36
4259.0000
15:56:14
BTSC
153
4259.0000
15:56:29
TURX
105
4259.0000
15:56:31
BTSC
8
4259.0000
15:56:31
CHIX
217
4259.0000
15:57:38
CHIX
146
4259.0000
15:57:38
BTSC
159
4259.0000
15:57:38
TURX
185
4258.0000
15:57:42
BTSC
200
4258.0000
15:57:42
TURX
273
4258.0000
15:57:42
CHIX
116
4257.0000
15:58:09
BTSC
171
4257.0000
15:58:09
CHIX
125
4257.0000
15:58:09
TURX
233
4257.0000
15:59:46
CHIX
183
4257.0000
15:59:46
BTSC
198
4257.0000
15:59:46
TURX
37
4257.0000
15:59:46
CHIX
45
4256.0000
16:00:03
TURX
170
4256.0000
16:00:03
BTSC
252
4256.0000
16:00:03
CHIX
140
4256.0000
16:00:03
TURX
99
4255.0000
16:00:07
TURX
92
4255.0000
16:00:07
BTSC
86
4255.0000
16:00:07
CHIX
50
4255.0000
16:00:07
CHIX
150
4256.5000
16:03:27
BTSC
163
4256.5000
16:03:27
TURX
100
4256.5000
16:03:27
CHIX
123
4256.5000
16:03:27
CHIX
162
4255.5000
16:03:40
CHIX
119
4255.5000
16:03:40
TURX
110
4255.5000
16:03:40
BTSC
200
4254.5000
16:03:59
CHIX
135
4254.5000
16:03:59
BTSC
81
4254.5000
16:03:59
TURX
66
4254.5000
16:03:59
TURX
123
4254.5000
16:10:00
BTSC
134
4254.5000
16:10:02
TURX
183
4254.5000
16:10:02
CHIX
124
4253.5000
16:11:35
TURX
170
4253.5000
16:11:35
CHIX
114
4253.5000
16:11:35
BTSC
18
4253.0000
16:11:56
BTSC
1
4253.0000
16:11:56
BTSC
156
4253.0000
16:11:56
TURX
125
4253.0000
16:11:56
BTSC
213
4253.0000
16:11:56
CHIX
151
4256.0000
16:15:38
BTSC
224
4256.0000
16:15:39
CHIX
164
4256.0000
16:15:39
TURX
129
4259.0000
16:20:01
TURX
177
4259.0000
16:20:01
CHIX
87
4259.0000
16:20:01
BTSC
32
4259.0000
16:20:01
BTSC
76
4261.0000
16:24:58
BTSC
165
4261.0000
16:24:58
TURX
226
4261.0000
16:24:58
CHIX
76
4261.0000
16:24:58
BTSC
160
4262.0000
16:27:39
CHIX
42
4262.0000
16:27:40
BTSC
20
4262.0000
16:27:40
BTSC
8
4262.0000
16:27:40
BTSC
209
4262.0000
16:27:43
TURX
74
4262.0000
16:27:43
BTSC
36
4262.0000
16:27:43
BTSC
125
4262.0000
16:27:43
CHIX
13
4262.0000
16:27:44
BTSC
14
4261.0000
16:27:53
TURX
130
4261.0000
16:28:04
CHIX
88
4261.0000
16:28:11
BTSC
81
4261.0000
16:28:22
TURX
120
4260.0000
16:28:45
BTSC
130
4260.0000
16:28:45
TURX
179
4260.0000
16:28:49
CHIX
111
4259.5000
16:29:30
BTSC
2
4259.5000
16:29:59
CHIX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMGMVVFMGNZM