REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

14/06/2017 17:35

RNS Number : 1199I
Unilever PLC
14 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
14-Jun-17

Number of ordinary shares purchased: 
592,168

Highest price paid per share:
GBp 4,293.0000

Lowest price paid per share:
GBp 4,226.0000

Volume weighted average price paid per share: 
GBp 4,269.2917

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 32,030,731 of its ordinary shares in treasury and has 1,278,125,630 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4269.9196
460,000

BATS
4267.1392
39,006

Chi-X
4266.9642
53,361

Turquoise 
4267.2653
39,801

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
100
4232.0000
08:00:34
LONX
170
4231.0000
08:00:40
LONX
165
4229.5000
08:00:42
LONX
115
4229.0000
08:00:42
LONX
110
4229.0000
08:00:42
LONX
240
4229.0000
08:00:42
LONX
23
4228.5000
08:00:42
LONX
170
4234.5000
08:00:47
LONX
227
4233.0000
08:00:49
LONX
63
4233.0000
08:00:50
LONX
230
4232.5000
08:00:52
LONX
170
4231.5000
08:00:57
LONX
205
4229.5000
08:01:00
LONX
100
4228.5000
08:01:09
LONX
85
4228.5000
08:01:09
LONX
215
4228.0000
08:01:09
LONX
200
4226.0000
08:01:35
LONX
60
4226.0000
08:02:15
LONX
5
4226.0000
08:02:15
LONX
500
4226.0000
08:02:29
LONX
26
4230.0000
08:02:59
LONX
224
4230.0000
08:02:59
LONX
100
4230.0000
08:02:59
LONX
90
4230.0000
08:03:04
LONX
410
4229.0000
08:03:04
LONX
234
4228.5000
08:03:05
CHIX
45
4228.5000
08:03:05
CHIX
270
4228.5000
08:03:05
LONX
207
4228.5000
08:03:05
TURX
201
4228.5000
08:03:05
BTSC
300
4227.5000
08:03:14
LONX
70
4227.5000
08:03:14
LONX
330
4227.5000
08:03:14
LONX
300
4227.5000
08:03:19
LONX
85
4230.5000
08:03:44
LONX
1074
4230.5000
08:03:44
LONX
150
4228.5000
08:03:44
LONX
35
4228.5000
08:03:59
LONX
60
4228.5000
08:03:59
LONX
165
4228.0000
08:04:00
LONX
70
4228.0000
08:04:10
LONX
300
4228.0000
08:04:15
LONX
305
4231.0000
08:04:38
LONX
275
4231.0000
08:04:38
LONX
27
4229.5000
08:04:39
LONX
243
4229.5000
08:04:39
LONX
60
4231.0000
08:04:39
LONX
131
4231.0000
08:04:39
LONX
175
4230.5000
08:04:47
LONX
138
4228.5000
08:04:49
BTSC
193
4228.5000
08:04:49
CHIX
63
4228.5000
08:04:49
TURX
80
4228.5000
08:04:49
TURX
180
4234.5000
08:05:04
LONX
225
4233.0000
08:05:04
LONX
175
4232.5000
08:05:09
LONX
138
4231.5000
08:05:09
TURX
187
4231.5000
08:05:09
CHIX
134
4231.5000
08:05:09
BTSC
197
4230.5000
08:05:15
CHIX
100
4232.5000
08:05:40
LONX
95
4232.5000
08:05:41
LONX
65
4232.0000
08:05:45
LONX
200
4232.0000
08:05:45
LONX
245
4231.5000
08:05:45
LONX
87
4231.0000
08:05:47
TURX
250
4231.0000
08:05:48
LONX
117
4231.0000
08:05:48
CHIX
84
4231.0000
08:05:48
BTSC
220
4230.5000
08:05:48
LONX
141
4230.0000
08:05:48
LONX
64
4230.0000
08:05:48
LONX
200
4229.5000
08:05:49
CHIX
5
4231.0000
08:06:06
LONX
87
4231.0000
08:06:08
LONX
268
4231.0000
08:06:08
LONX
225
4232.5000
08:06:44
LONX
200
4232.5000
08:06:50
LONX
17
4232.5000
08:06:55
LONX
53
4232.5000
08:06:55
LONX
370
4232.0000
08:07:00
LONX
275
4233.5000
08:07:04
LONX
270
4233.5000
08:07:05
LONX
320
4233.0000
08:07:07
LONX
305
4233.5000
08:07:07
LONX
100
4233.0000
08:07:15
LONX
157
4233.0000
08:07:15
LONX
440
4233.5000
08:07:57
LONX
68
4233.5000
08:07:57
LONX
53
4233.0000
08:07:59
LONX
33
4234.5000
08:08:24
LONX
357
4234.5000
08:08:24
LONX
220
4235.5000
08:08:40
LONX
200
4235.5000
08:08:41
LONX
130
4235.5000
08:08:41
LONX
393
4236.0000
08:08:45
LONX
64
4236.0000
08:08:45
LONX
256
4236.0000
08:08:49
LONX
84
4235.5000
08:08:54
LONX
216
4235.5000
08:08:54
LONX
250
4235.0000
08:08:54
LONX
80
4235.0000
08:08:54
LONX
300
4234.5000
08:08:58
LONX
100
4233.5000
08:08:58
BTSC
88
4236.5000
08:09:21
LONX
122
4236.5000
08:09:22
LONX
571
4236.5000
08:09:22
LONX
450
4236.0000
08:09:22
LONX
265
4237.0000
08:09:48
LONX
34
4237.0000
08:09:48
LONX
150
4237.0000
08:09:48
LONX
143
4236.5000
08:09:49
LONX
137
4236.5000
08:09:49
LONX
195
4236.0000
08:09:49
LONX
125
4236.0000
08:09:49
LONX
167
4235.5000
08:09:52
LONX
85
4235.5000
08:09:52
LONX
23
4235.5000
08:09:52
LONX
171
4235.5000
08:09:52
LONX
185
4237.0000
08:10:44
LONX
167
4237.0000
08:11:01
LONX
360
4237.5000
08:11:01
LONX
130
4237.5000
08:11:01
LONX
200
4237.5000
08:11:01
LONX
50
4237.5000
08:11:01
LONX
420
4237.5000
08:11:01
LONX
200
4237.0000
08:11:01
LONX
107
4237.5000
08:11:01
LONX
15
4237.5000
08:11:01
LONX
153
4237.5000
08:11:01
LONX
215
4239.5000
08:11:11
LONX
230
4239.5000
08:11:12
LONX
310
4239.0000
08:11:15
LONX
280
4238.5000
08:11:15
LONX
218
4238.0000
08:11:25
LONX
16
4238.0000
08:11:26
LONX
106
4237.5000
08:11:27
CHIX
175
4237.5000
08:11:27
LONX
78
4237.5000
08:11:27
TURX
6
4237.5000
08:11:27
BTSC
69
4237.5000
08:11:27
BTSC
249
4238.0000
08:11:53
LONX
190
4241.0000
08:12:36
LONX
19
4241.0000
08:12:37
LONX
250
4241.0000
08:12:37
LONX
202
4241.5000
08:12:52
LONX
100
4241.5000
08:12:52
LONX
245
4242.0000
08:12:52
LONX
43
4242.0000
08:12:53
LONX
232
4242.0000
08:12:53
LONX
65
4242.0000
08:12:53
LONX
180
4242.0000
08:12:53
LONX
330
4241.5000
08:13:00
LONX
43
4241.0000
08:13:00
LONX
182
4241.0000
08:13:00
LONX
185
4241.5000
08:13:00
LONX
295
4241.0000
08:13:00
LONX
205
4240.5000
08:13:02
LONX
117
4239.5000
08:13:04
TURX
114
4239.5000
08:13:04
BTSC
159
4239.5000
08:13:04
CHIX
164
4238.0000
08:13:16
CHIX
104
4238.0000
08:13:16
BTSC
188
4238.0000
08:13:16
TURX
78
4238.0000
08:13:16
BTSC
90
4238.0000
08:13:16
CHIX
250
4238.5000
08:13:25
LONX
175
4238.0000
08:13:30
LONX
180
4238.0000
08:13:34
LONX
190
4240.0000
08:13:48
LONX
200
4240.5000
08:14:10
LONX
100
4240.5000
08:14:10
LONX
80
4240.5000
08:14:10
LONX
126
4240.5000
08:14:17
LONX
250
4244.0000
08:14:43
LONX
340
4243.5000
08:14:43
LONX
320
4243.0000
08:14:43
LONX
101
4245.5000
08:14:59
LONX
191
4245.5000
08:14:59
LONX
265
4245.0000
08:15:00
LONX
300
4244.5000
08:15:00
LONX
51
4246.0000
08:15:14
LONX
250
4248.0000
08:15:24
LONX
250
4249.5000
08:15:30
LONX
23
4249.5000
08:15:30
LONX
200
4249.0000
08:15:30
LONX
105
4250.5000
08:15:39
LONX
75
4250.5000
08:15:39
LONX
250
4250.5000
08:15:39
LONX
50
4250.5000
08:15:39
LONX
176
4250.5000
08:15:45
LONX
4
4251.5000
08:15:51
LONX
400
4251.5000
08:15:51
LONX
200
4251.0000
08:15:51
LONX
47
4250.0000
08:15:51
CHIX
120
4250.0000
08:15:51
CHIX
124
4250.0000
08:15:51
TURX
120
4250.0000
08:15:51
BTSC
144
4250.0000
08:15:51
TURX
195
4250.0000
08:15:55
CHIX
140
4250.0000
08:15:55
BTSC
95
4252.0000
08:16:35
LONX
213
4252.0000
08:16:35
LONX
120
4252.5000
08:16:39
LONX
102
4253.0000
08:16:43
LONX
133
4253.0000
08:16:43
LONX
213
4253.0000
08:16:46
LONX
120
4253.0000
08:16:46
LONX
103
4253.0000
08:16:55
LONX
36
4253.0000
08:16:55
LONX
120
4253.0000
08:16:55
LONX
255
4252.0000
08:16:58
LONX
256
4252.5000
08:16:58
LONX
39
4252.5000
08:16:58
LONX
177
4251.0000
08:17:03
TURX
13
4251.0000
08:17:03
BTSC
239
4251.0000
08:17:03
CHIX
159
4251.0000
08:17:03
BTSC
20
4250.5000
08:17:03
LONX
200
4250.5000
08:17:03
LONX
225
4251.5000
08:17:37
LONX
240
4252.0000
08:17:46
LONX
240
4252.0000
08:17:46
LONX
170
4252.0000
08:17:48
LONX
260
4251.5000
08:18:02
LONX
68
4251.5000
08:18:02
LONX
137
4251.5000
08:18:02
LONX
170
4251.0000
08:18:02
LONX
238
4250.5000
08:18:02
LONX
47
4250.0000
08:18:02
CHIX
37
4250.0000
08:18:02
CHIX
149
4250.0000
08:18:02
BTSC
20
4250.0000
08:18:02
CHIX
103
4250.0000
08:18:02
CHIX
154
4250.0000
08:18:02
TURX
24
4252.0000
08:18:26
LONX
226
4252.0000
08:18:26
LONX
240
4252.5000
08:18:54
LONX
80
4252.5000
08:18:54
LONX
270
4253.0000
08:18:54
LONX
180
4253.0000
08:18:54
LONX
329
4252.5000
08:18:54
LONX
11
4252.5000
08:18:54
LONX
180
4253.5000
08:19:00
LONX
260
4254.5000
08:19:31
LONX
225
4254.5000
08:19:32
LONX
205
4255.0000
08:19:34
LONX
229
4258.5000
08:19:54
LONX
11
4258.5000
08:19:54
LONX
255
4258.0000
08:19:56
LONX
210
4258.0000
08:19:57
LONX
150
4258.5000
08:20:05
LONX
73
4258.5000
08:20:05
LONX
10
4259.0000
08:20:15
LONX
179
4259.0000
08:20:15
LONX
170
4258.5000
08:20:33
LONX
270
4258.0000
08:20:33
LONX
175
4258.5000
08:20:33
LONX
250
4259.0000
08:20:41
LONX
4
4259.0000
08:20:41
LONX
187
4259.0000
08:20:48
LONX
285
4258.5000
08:21:09
LONX
14
4258.5000
08:21:09
LONX
301
4258.5000
08:21:09
LONX
170
4258.5000
08:21:09
LONX
175
4259.5000
08:21:16
LONX
285
4259.0000
08:21:18
LONX
174
4258.0000
08:21:18
CHIX
129
4258.0000
08:21:23
TURX
125
4258.0000
08:21:23
BTSC
270
4258.5000
08:21:58
LONX
91
4258.5000
08:22:08
LONX
106
4258.0000
08:22:34
LONX
194
4258.0000
08:22:34
LONX
195
4258.0000
08:22:34
LONX
250
4258.5000
08:22:36
LONX
263
4258.0000
08:22:38
LONX
42
4258.0000
08:22:38
LONX
93
4257.5000
08:22:39
LONX
93
4257.5000
08:22:39
LONX
29
4257.5000
08:22:39
LONX
370
4257.0000
08:22:41
LONX
214
4256.5000
08:22:46
LONX
112
4256.5000
08:22:46
CHIX
65
4256.5000
08:22:46
BTSC
15
4256.5000
08:22:46
BTSC
83
4256.5000
08:22:46
TURX
230
4255.5000
08:23:07
LONX
175
4255.0000
08:23:07
LONX
108
4255.5000
08:23:34
LONX
108
4255.5000
08:23:34
LONX
54
4255.5000
08:23:44
LONX
187
4255.5000
08:23:44
LONX
41
4256.0000
08:23:50
LONX
150
4256.0000
08:23:50
LONX
33
4256.0000
08:23:50
LONX
300
4255.5000
08:24:00
LONX
230
4255.5000
08:24:00
LONX
190
4255.5000
08:24:00
LONX
205
4255.0000
08:24:02
LONX
220
4257.0000
08:25:02
LONX
54
4257.0000
08:25:02
LONX
186
4257.0000
08:25:02
LONX
270
4257.0000
08:25:02
LONX
280
4257.0000
08:25:02
LONX
195
4258.0000
08:25:10
LONX
191
4258.0000
08:25:21
LONX
191
4258.0000
08:25:25
LONX
63
4258.0000
08:25:30
LONX
165
4258.0000
08:25:30
LONX
72
4258.0000
08:25:30
LONX
215
4258.5000
08:25:37
LONX
20
4259.0000
08:25:46
LONX
171
4259.0000
08:25:46
LONX
215
4258.0000
08:25:53
LONX
265
4258.0000
08:26:01
LONX
180
4257.5000
08:26:01
LONX
136
4257.0000
08:26:21
TURX
204
4257.0000
08:26:21
LONX
132
4257.0000
08:26:21
BTSC
184
4257.0000
08:26:21
CHIX
45
4256.5000
08:26:27
LONX
175
4256.5000
08:26:27
LONX
340
4258.0000
08:26:42
LONX
220
4257.5000
08:26:42
LONX
100
4257.0000
08:26:49
LONX
80
4257.0000
08:26:49
LONX
146
4256.5000
08:26:49
CHIX
185
4256.5000
08:26:49
LONX
105
4256.5000
08:26:49
BTSC
108
4256.5000
08:26:49
TURX
86
4255.0000
08:27:18
BTSC
310
4255.0000
08:27:18
LONX
88
4255.0000
08:27:18
TURX
35
4255.0000
08:27:18
CHIX
85
4255.0000
08:27:18
CHIX
105
4254.5000
08:27:19
LONX
72
4254.5000
08:27:19
LONX
48
4254.5000
08:27:19
LONX
260
4254.0000
08:27:19
LONX
262
4253.5000
08:27:36
CHIX
188
4253.5000
08:27:36
BTSC
194
4253.5000
08:27:36
TURX
105
4253.0000
08:27:47
LONX
94
4253.0000
08:27:47
LONX
275
4253.0000
08:27:47
LONX
320
4252.5000
08:27:48
LONX
212
4252.0000
08:27:55
CHIX
38
4252.0000
08:28:03
BTSC
92
4252.0000
08:28:03
TURX
113
4252.0000
08:28:03
BTSC
64
4252.0000
08:28:03
TURX
218
4253.5000
08:28:18
LONX
12
4253.0000
08:28:28
LONX
16
4253.5000
08:28:30
LONX
209
4253.5000
08:28:30
LONX
69
4253.0000
08:28:31
LONX
149
4253.0000
08:28:31
LONX
180
4252.5000
08:28:32
LONX
330
4252.0000
08:28:39
LONX
273
4251.5000
08:28:45
CHIX
203
4251.5000
08:28:45
TURX
196
4251.5000
08:28:45
BTSC
370
4252.0000
08:29:18
LONX
250
4252.0000
08:29:18
LONX
250
4256.5000
08:29:50
LONX
370
4257.0000
08:29:56
LONX
285
4256.5000
08:30:00
LONX
190
4256.5000
08:30:00
LONX
177
4256.5000
08:30:00
LONX
150
4257.5000
08:30:10
LONX
200
4256.5000
08:30:17
LONX
100
4257.5000
08:30:23
LONX
50
4257.5000
08:30:23
LONX
142
4257.5000
08:30:31
LONX
32
4258.0000
08:30:44
LONX
200
4258.0000
08:30:44
LONX
195
4257.5000
08:30:45
LONX
245
4257.0000
08:30:45
LONX
46
4256.5000
08:30:56
LONX
91
4256.5000
08:30:56
BTSC
198
4256.5000
08:30:56
TURX
189
4256.5000
08:30:56
LONX
101
4256.5000
08:30:56
BTSC
28
4256.5000
08:30:56
CHIX
238
4256.5000
08:30:56
CHIX
240
4256.0000
08:30:56
LONX
122
4255.0000
08:31:16
BTSC
126
4255.0000
08:31:16
TURX
121
4255.0000
08:31:16
CHIX
49
4255.0000
08:31:16
CHIX
180
4254.5000
08:31:16
LONX
127
4256.5000
08:31:41
LONX
350
4256.5000
08:32:14
LONX
96
4256.5000
08:32:14
LONX
294
4256.5000
08:32:14
LONX
245
4256.5000
08:32:14
LONX
125
4256.0000
08:32:24
LONX
160
4256.0000
08:32:24
LONX
276
4256.0000
08:32:24
LONX
300
4255.5000
08:32:25
LONX
131
4254.5000
08:32:57
BTSC
202
4254.5000
08:32:57
LONX
136
4254.5000
08:32:57
TURX
129
4254.5000
08:32:57
CHIX
3
4254.5000
08:32:57
LONX
54
4254.5000
08:32:57
CHIX
225
4254.5000
08:32:57
LONX
5
4254.0000
08:33:03
LONX
230
4254.0000
08:33:03
LONX
235
4253.5000
08:33:13
LONX
205
4253.0000
08:33:14
LONX
32
4252.0000
08:33:18
CHIX
50
4252.0000
08:33:18
TURX
195
4252.0000
08:33:18
CHIX
58
4252.0000
08:33:18
TURX
163
4252.0000
08:33:18
BTSC
61
4252.0000
08:33:20
TURX
250
4252.0000
08:33:42
LONX
250
4252.0000
08:33:52
LONX
63
4252.0000
08:33:52
LONX
101
4251.5000
08:33:55
LONX
90
4251.5000
08:33:55
LONX
14
4251.0000
08:34:01
LONX
145
4251.0000
08:34:02
LONX
177
4250.5000
08:34:04
BTSC
195
4250.5000
08:34:04
LONX
246
4250.5000
08:34:04
CHIX
182
4250.5000
08:34:04
TURX
148
4250.5000
08:34:12
LONX
50
4250.5000
08:34:32
LONX
69
4250.5000
08:34:32
LONX
34
4250.5000
08:34:32
LONX
285
4251.5000
08:34:51
LONX
230
4251.5000
08:34:51
LONX
295
4251.0000
08:35:00
LONX
215
4250.0000
08:35:11
LONX
82
4249.5000
08:35:12
LONX
109
4249.5000
08:35:12
TURX
105
4249.5000
08:35:12
BTSC
147
4249.5000
08:35:12
CHIX
138
4249.5000
08:35:12
LONX
195
4250.5000
08:35:41
LONX
250
4250.5000
08:35:48
LONX
2
4250.0000
08:35:50
LONX
50
4250.0000
08:35:50
LONX
164
4250.0000
08:35:50
LONX
400
4251.5000
08:36:52
LONX
71
4253.0000
08:36:58
LONX
420
4253.5000
08:37:00
LONX
310
4253.0000
08:37:21
LONX
250
4253.0000
08:37:21
LONX
307
4253.0000
08:37:21
LONX
290
4253.0000
08:37:22
LONX
420
4252.5000
08:37:47
LONX
191
4252.5000
08:37:47
LONX
44
4252.5000
08:37:47
LONX
68
4256.5000
08:39:32
LONX
188
4257.0000
08:39:47
LONX
67
4257.0000
08:39:47
LONX
59
4257.0000
08:39:47
LONX
321
4257.0000
08:39:48
LONX
68
4256.5000
08:39:49
LONX
352
4256.5000
08:39:51
LONX
65
4256.5000
08:39:51
LONX
221
4256.5000
08:39:51
LONX
66
4256.5000
08:39:51
LONX
63
4256.5000
08:39:56
LONX
45
4256.5000
08:39:56
LONX
370
4256.5000
08:39:56
LONX
234
4256.5000
08:40:08
LONX
530
4256.0000
08:40:09
LONX
185
4256.0000
08:40:09
LONX
215
4256.5000
08:40:13
LONX
250
4256.5000
08:40:36
LONX
129
4256.5000
08:40:36
LONX
520
4255.5000
08:40:43
LONX
171
4255.0000
08:40:43
BTSC
238
4255.0000
08:40:43
CHIX
177
4255.0000
08:40:43
TURX
275
4255.0000
08:40:43
LONX
102
4253.5000
08:40:49
CHIX
103
4253.5000
08:40:49
CHIX
152
4253.5000
08:40:49
TURX
147
4253.5000
08:40:49
BTSC
220
4253.0000
08:40:49
LONX
250
4254.0000
08:41:21
LONX
50
4254.0000
08:41:41
LONX
265
4253.5000
08:41:44
LONX
57
4253.5000
08:41:53
LONX
168
4253.5000
08:41:59
LONX
235
4253.0000
08:41:59
LONX
13
4252.5000
08:41:59
TURX
230
4252.0000
08:42:03
LONX
41
4252.5000
08:42:03
BTSC
48
4252.5000
08:42:03
CHIX
101
4252.5000
08:42:03
CHIX
67
4252.5000
08:42:03
TURX
44
4252.5000
08:42:03
CHIX
63
4252.5000
08:42:03
TURX
98
4252.5000
08:42:03
BTSC
142
4252.5000
08:42:22
LONX
118
4252.5000
08:42:22
LONX
213
4252.5000
08:42:22
LONX
211
4252.5000
08:42:22
LONX
200
4251.5000
08:42:45
LONX
235
4251.0000
08:43:01
LONX
305
4255.5000
08:44:18
LONX
255
4255.0000
08:44:18
LONX
251
4254.5000
08:44:18
LONX
189
4254.5000
08:44:18
LONX
242
4254.0000
08:44:18
CHIX
174
4254.0000
08:44:18
BTSC
180
4254.0000
08:44:18
TURX
250
4254.5000
08:44:18
LONX
180
4255.0000
08:44:18
LONX
260
4257.0000
08:44:41
LONX
185
4257.5000
08:45:01
LONX
350
4260.5000
08:45:56
LONX
530
4260.5000
08:46:06
LONX
250
4262.5000
08:47:05
LONX
360
4262.5000
08:47:44
LONX
380
4262.5000
08:47:47
LONX
420
4262.5000
08:47:47
LONX
1040
4263.5000
08:47:56
LONX
47
4266.0000
08:48:18
LONX
443
4266.0000
08:48:18
LONX
100
4265.5000
08:48:20
LONX
200
4265.5000
08:48:20
LONX
130
4265.5000
08:48:20
LONX
215
4265.0000
08:48:20
LONX
228
4265.0000
08:48:20
LONX
180
4264.5000
08:48:20
LONX
160
4264.0000
08:48:21
BTSC
223
4264.0000
08:48:21
CHIX
166
4264.0000
08:48:21
TURX
48
4263.0000
08:49:16
LONX
275
4263.5000
08:49:41
LONX
19
4263.5000
08:49:41
LONX
157
4263.0000
08:49:46
LONX
420
4262.5000
08:49:50
LONX
29
4262.5000
08:49:50
BTSC
204
4262.5000
08:49:50
TURX
169
4262.5000
08:49:50
BTSC
48
4262.5000
08:49:50
CHIX
260
4262.0000
08:49:50
LONX
227
4262.5000
08:49:50
CHIX
190
4262.5000
08:49:50
LONX
10
4262.5000
08:49:50
LONX
250
4262.0000
08:49:50
LONX
15
4262.5000
08:49:50
LONX
41
4262.5000
08:49:50
LONX
159
4262.5000
08:50:01
LONX
36
4262.5000
08:50:01
LONX
195
4261.5000
08:50:02
LONX
106
4261.0000
08:50:02
LONX
32
4261.0000
08:50:02
TURX
100
4261.0000
08:50:02
TURX
93
4261.0000
08:50:02
BTSC
179
4261.0000
08:50:02
CHIX
35
4261.0000
08:50:02
BTSC
76
4265.0000
08:51:19
LONX
370
4268.5000
08:51:40
LONX
330
4268.5000
08:51:53
LONX
255
4268.5000
08:51:53
LONX
315
4268.0000
08:51:59
LONX
250
4268.0000
08:51:59
LONX
1
4268.5000
08:51:59
LONX
75
4268.0000
08:51:59
LONX
195
4268.0000
08:52:06
LONX
285
4268.0000
08:52:12
LONX
310
4267.5000
08:52:12
LONX
136
4267.0000
08:52:12
LONX
182
4267.0000
08:52:12
CHIX
59
4267.0000
08:52:12
LONX
135
4267.0000
08:52:12
TURX
130
4267.0000
08:52:12
BTSC
100
4266.0000
08:52:20
LONX
122
4266.0000
08:52:21
LONX
206
4265.5000
08:52:28
TURX
200
4265.5000
08:52:28
BTSC
227
4265.5000
08:52:28
CHIX
50
4265.5000
08:52:28
CHIX
240
4267.0000
08:52:54
LONX
6
4267.0000
08:52:54
LONX
249
4267.0000
08:52:54
LONX
99
4266.5000
08:52:54
LONX
146
4266.5000
08:52:54
LONX
200
4266.5000
08:53:21
LONX
300
4266.0000
08:53:25
LONX
128
4265.5000
08:53:27
BTSC
133
4265.5000
08:53:27
TURX
179
4265.5000
08:53:27
CHIX
188
4265.0000
08:53:35
LONX
280
4265.0000
08:53:50
LONX
213
4264.5000
08:53:50
LONX
107
4264.0000
08:53:50
TURX
145
4264.0000
08:53:50
CHIX
103
4264.0000
08:53:50
BTSC
50
4266.0000
08:54:24
LONX
64
4266.0000
08:54:24
LONX
86
4266.0000
08:54:24
LONX
240
4265.0000
08:54:30
LONX
305
4269.0000
08:56:06
LONX
172
4269.0000
08:56:06
LONX
88
4269.0000
08:56:06
LONX
200
4269.0000
08:56:06
LONX
102
4269.0000
08:56:06
LONX
250
4268.5000
08:56:06
LONX
68
4269.0000
08:56:06
LONX
250
4269.0000
08:56:06
LONX
430
4268.5000
08:56:06
LONX
460
4268.0000
08:56:10
LONX
172
4267.0000
08:56:45
BTSC
3
4267.0000
08:56:50
TURX
175
4267.0000
08:56:50
TURX
265
4267.0000
08:56:50
LONX
239
4267.0000
08:56:50
CHIX
114
4267.0000
08:56:50
LONX
111
4267.0000
08:56:50
LONX
57
4266.5000
08:56:54
LONX
143
4266.5000
08:56:54
LONX
235
4265.5000
08:56:58
CHIX
168
4265.5000
08:56:58
BTSC
154
4265.5000
08:56:58
TURX
315
4266.5000
08:57:25
LONX
215
4266.0000
08:57:25
LONX
211
4265.5000
08:57:35
LONX
20
4265.5000
08:57:35
TURX
247
4265.5000
08:58:25
LONX
78
4265.5000
08:58:25
LONX
3
4265.5000
08:58:27
LONX
129
4265.5000
08:58:35
LONX
250
4265.5000
08:58:35
LONX
255
4266.0000
08:58:59
LONX
330
4266.0000
08:59:11
LONX
250
4266.0000
08:59:11
LONX
89
4265.5000
08:59:15
LONX
156
4265.5000
08:59:15
LONX
250
4265.0000
08:59:15
LONX
156
4264.5000
08:59:18
TURX
220
4264.5000
08:59:18
CHIX
6
4264.5000
08:59:18
TURX
157
4264.5000
08:59:18
BTSC
250
4266.5000
09:00:19
LONX
200
4266.5000
09:00:19
LONX
126
4266.5000
09:00:21
LONX
330
4266.5000
09:00:24
LONX
310
4267.5000
09:00:46
LONX
220
4267.0000
09:00:46
LONX
51
4267.0000
09:00:46
LONX
164
4267.0000
09:00:49
LONX
185
4269.0000
09:01:08
LONX
350
4270.0000
09:01:39
LONX
100
4270.0000
09:01:39
LONX
120
4270.0000
09:01:39
LONX
200
4270.0000
09:01:39
LONX
320
4269.5000
09:01:40
LONX
4
4269.5000
09:01:40
LONX
200
4269.5000
09:01:40
LONX
134
4269.0000
09:01:43
LONX
106
4269.0000
09:01:43
LONX
102
4268.5000
09:01:43
BTSC
175
4268.5000
09:01:43
CHIX
218
4268.5000
09:01:43
LONX
12
4268.5000
09:01:43
LONX
23
4268.5000
09:01:43
BTSC
129
4268.5000
09:01:43
TURX
186
4268.0000
09:01:55
LONX
230
4267.0000
09:01:56
LONX
280
4270.5000
09:03:02
LONX
190
4270.5000
09:03:02
LONX
200
4270.5000
09:03:02
LONX
74
4271.5000
09:03:04
LONX
305
4272.5000
09:03:21
LONX
215
4273.5000
09:03:23
LONX
98
4273.5000
09:03:24
LONX
232
4273.5000
09:03:24
LONX
240
4273.5000
09:03:24
LONX
185
4274.0000
09:03:49
LONX
104
4275.0000
09:04:10
LONX
67
4275.0000
09:04:14
LONX
350
4275.5000
09:04:42
LONX
320
4275.0000
09:04:42
LONX
250
4275.5000
09:04:42
LONX
90
4275.5000
09:04:42
LONX
250
4275.0000
09:04:42
LONX
110
4275.5000
09:04:42
LONX
171
4275.5000
09:04:42
LONX
169
4275.5000
09:04:42
LONX
80
4274.0000
09:04:45
CHIX
163
4274.0000
09:04:45
BTSC
147
4274.0000
09:04:45
CHIX
168
4274.0000
09:04:45
TURX
127
4272.5000
09:04:50
BTSC
131
4272.5000
09:04:50
TURX
177
4272.5000
09:04:50
CHIX
370
4275.5000
09:05:33
LONX
350
4275.0000
09:05:42
LONX
71
4275.0000
09:05:45
LONX
227
4275.0000
09:05:45
LONX
30
4276.0000
09:06:01
LONX
285
4276.0000
09:06:13
LONX
202
4276.0000
09:06:13
LONX
18
4276.0000
09:06:16
LONX
200
4276.0000
09:06:17
LONX
200
4276.0000
09:06:23
LONX
250
4276.0000
09:06:23
LONX
1
4276.0000
09:06:23
LONX
96
4275.5000
09:06:28
LONX
134
4275.5000
09:06:28
LONX
265
4275.0000
09:06:29
LONX
170
4274.5000
09:06:42
BTSC
187
4274.5000
09:06:42
LONX
169
4274.5000
09:06:42
TURX
237
4274.5000
09:06:42
CHIX
240
4274.5000
09:06:54
LONX
100
4274.5000
09:07:10
LONX
84
4274.5000
09:07:38
LONX
7
4274.5000
09:07:38
TURX
266
4274.5000
09:07:38
LONX
126
4274.0000
09:07:38
LONX
104
4274.0000
09:07:38
LONX
185
4273.5000
09:07:38
LONX
220
4273.5000
09:07:39
LONX
165
4274.0000
09:08:02
LONX
250
4274.0000
09:08:02
LONX
265
4273.5000
09:08:04
LONX
265
4273.0000
09:08:10
LONX
97
4272.0000
09:08:10
TURX
130
4272.0000
09:08:10
CHIX
1
4272.0000
09:08:10
BTSC
93
4272.0000
09:08:10
BTSC
25
4272.5000
09:08:38
LONX
94
4272.5000
09:08:38
LONX
265
4273.5000
09:09:05
LONX
230
4273.5000
09:09:05
LONX
245
4273.0000
09:09:07
LONX
250
4273.0000
09:09:48
LONX
2
4273.0000
09:09:48
LONX
370
4272.5000
09:10:05
LONX
250
4272.5000
09:10:06
LONX
26
4272.0000
09:10:12
TURX
250
4272.0000
09:10:12
LONX
150
4272.0000
09:10:12
CHIX
84
4272.0000
09:10:12
TURX
107
4272.0000
09:10:12
BTSC
190
4272.0000
09:10:12
LONX
36
4272.0000
09:10:12
LONX
310
4272.0000
09:10:12
LONX
255
4273.0000
09:10:36
LONX
121
4273.0000
09:10:36
LONX
174
4273.0000
09:10:36
LONX
235
4272.5000
09:10:47
LONX
190
4272.0000
09:11:00
LONX
250
4272.0000
09:11:00
LONX
17
4271.5000
09:11:00
LONX
93
4271.5000
09:11:00
LONX
194
4271.5000
09:11:00
CHIX
1
4271.5000
09:11:00
LONX
144
4271.5000
09:11:00
TURX
114
4271.5000
09:11:00
LONX
139
4271.5000
09:11:00
BTSC
93
4275.0000
09:11:53
LONX
200
4275.0000
09:12:04
LONX
250
4275.0000
09:12:08
LONX
9
4274.5000
09:12:17
LONX
153
4274.5000
09:12:17
LONX
158
4274.5000
09:12:17
LONX
93
4274.5000
09:12:29
LONX
150
4274.5000
09:12:29
LONX
147
4274.5000
09:12:29
LONX
210
4274.5000
09:12:39
LONX
123
4274.0000
09:12:43
LONX
67
4274.0000
09:12:43
LONX
107
4274.0000
09:12:44
LONX
2
4274.0000
09:13:09
LONX
250
4274.0000
09:13:09
LONX
135
4273.5000
09:13:11
TURX
210
4273.5000
09:13:11
LONX
130
4273.5000
09:13:11
BTSC
182
4273.5000
09:13:11
CHIX
315
4273.0000
09:13:11
LONX
205
4273.5000
09:13:11
LONX
270
4273.5000
09:13:33
LONX
245
4273.0000
09:13:33
LONX
230
4272.5000
09:13:48
LONX
150
4272.0000
09:13:48
BTSC
71
4272.0000
09:13:48
CHIX
155
4272.0000
09:13:48
TURX
137
4272.0000
09:13:48
CHIX
210
4272.5000
09:14:16
LONX
50
4272.5000
09:14:16
LONX
132
4273.0000
09:14:18
LONX
71
4273.0000
09:14:18
LONX
195
4272.5000
09:14:49
LONX
255
4272.0000
09:14:49
LONX
215
4272.5000
09:14:49
LONX
35
4272.5000
09:14:49
LONX
255
4272.0000
09:14:53
LONX
230
4271.5000
09:15:19
LONX
250
4271.5000
09:15:45
LONX
64
4271.5000
09:15:58
LONX
109
4271.5000
09:16:24
LONX
26
4271.5000
09:16:30
LONX
250
4271.5000
09:16:30
LONX
320
4271.5000
09:16:30
LONX
133
4271.0000
09:16:40
TURX
229
4271.0000
09:16:40
LONX
180
4271.0000
09:16:40
CHIX
129
4271.0000
09:16:40
BTSC
147
4270.5000
09:16:43
LONX
73
4270.5000
09:16:43
LONX
200
4270.5000
09:16:43
LONX
10
4270.5000
09:16:43
LONX
200
4270.5000
09:16:43
LONX
88
4273.0000
09:17:30
LONX
262
4273.0000
09:17:30
LONX
440
4273.0000
09:17:57
LONX
161
4273.0000
09:17:57
LONX
199
4273.0000
09:17:57
LONX
245
4273.5000
09:18:15
LONX
55
4273.5000
09:18:15
LONX
250
4275.5000
09:18:40
LONX
35
4275.5000
09:18:40
LONX
250
4275.5000
09:18:40
LONX
250
4275.5000
09:18:44
LONX
113
4275.5000
09:18:44
LONX
245
4277.0000
09:18:51
LONX
121
4277.0000
09:18:51
LONX
94
4277.0000
09:18:51
LONX
305
4276.5000
09:18:54
LONX
210
4277.0000
09:19:16
LONX
221
4278.5000
09:19:55
LONX
35
4278.5000
09:19:55
LONX
319
4279.0000
09:19:59
LONX
200
4280.0000
09:20:13
LONX
200
4280.0000
09:20:13
LONX
250
4280.0000
09:20:13
LONX
260
4279.0000
09:20:43
LONX
290
4279.5000
09:20:47
LONX
204
4279.5000
09:20:51
LONX
26
4280.0000
09:20:56
LONX
208
4280.0000
09:20:56
LONX
215
4279.5000
09:21:01
LONX
291
4278.5000
09:21:01
CHIX
210
4278.5000
09:21:01
BTSC
217
4278.5000
09:21:01
TURX
210
4277.5000
09:21:10
LONX
92
4277.5000
09:21:34
LONX
205
4279.0000
09:21:58
LONX
205
4279.0000
09:21:58
LONX
70
4279.0000
09:21:58
LONX
4
4278.5000
09:21:59
LONX
246
4278.5000
09:21:59
LONX
29
4278.0000
09:22:11
LONX
272
4278.0000
09:22:11
LONX
108
4277.5000
09:22:11
BTSC
87
4277.5000
09:22:11
LONX
117
4277.5000
09:22:11
CHIX
108
4277.5000
09:22:11
LONX
33
4277.5000
09:22:11
CHIX
111
4277.5000
09:22:11
TURX
15
4276.5000
09:22:25
LONX
41
4276.5000
09:22:25
LONX
174
4276.5000
09:22:25
LONX
159
4276.0000
09:22:41
BTSC
21
4276.0000
09:22:41
CHIX
164
4276.0000
09:22:41
TURX
201
4276.0000
09:22:41
CHIX
210
4276.0000
09:22:41
LONX
150
4275.5000
09:22:42
LONX
90
4275.5000
09:22:42
LONX
204
4275.5000
09:23:07
LONX
92
4275.5000
09:23:36
LONX
133
4275.5000
09:23:36
LONX
72
4275.5000
09:23:36
LONX
86
4275.5000
09:23:36
LONX
192
4275.5000
09:23:36
LONX
3
4275.5000
09:24:04
LONX
1
4275.5000
09:24:05
LONX
260
4275.5000
09:24:05
LONX
6
4275.5000
09:24:05
LONX
250
4275.5000
09:24:15
LONX
139
4277.0000
09:24:26
LONX
121
4277.0000
09:24:26
LONX
200
4276.5000
09:24:40
LONX
250
4276.5000
09:24:40
LONX
270
4276.0000
09:24:43
LONX
106
4276.0000
09:24:43
LONX
200
4276.0000
09:24:43
LONX
153
4275.5000
09:24:43
LONX
154
4274.5000
09:24:50
TURX
149
4274.5000
09:24:50
BTSC
207
4274.5000
09:24:50
CHIX
190
4273.5000
09:24:55
LONX
116
4274.5000
09:25:16
LONX
183
4274.5000
09:25:16
LONX
298
4275.0000
09:26:00
LONX
9
4275.0000
09:26:03
LONX
38
4275.0000
09:26:03
LONX
200
4275.0000
09:26:03
LONX
228
4274.5000
09:26:09
LONX
52
4274.5000
09:26:09
LONX
205
4274.5000
09:26:09
LONX
10
4274.0000
09:26:10
LONX
147
4274.0000
09:26:10
LONX
123
4274.0000
09:26:10
LONX
42
4273.5000
09:26:14
LONX
104
4273.5000
09:26:14
LONX
49
4273.5000
09:26:14
LONX
200
4273.0000
09:26:16
CHIX
149
4273.0000
09:26:16
TURX
144
4273.0000
09:26:16
BTSC
98
4272.5000
09:27:00
LONX
102
4272.5000
09:27:00
LONX
250
4272.5000
09:27:00
LONX
90
4272.5000
09:27:00
LONX
288
4272.0000
09:27:06
LONX
265
4272.5000
09:27:43
LONX
226
4272.5000
09:27:43
LONX
39
4272.5000
09:27:43
LONX
250
4273.0000
09:28:06
LONX
307
4273.0000
09:28:06
LONX
188
4275.0000
09:29:27
LONX
250
4275.5000
09:29:27
LONX
260
4275.5000
09:29:27
LONX
77
4275.0000
09:29:27
LONX
25
4274.5000
09:29:50
BTSC
24
4274.5000
09:29:50
BTSC
480
4274.5000
09:29:50
LONX
152
4274.5000
09:29:50
TURX
98
4274.5000
09:29:50
BTSC
206
4274.5000
09:29:50
CHIX
195
4274.5000
09:29:50
LONX
55
4274.5000
09:29:50
LONX
79
4274.0000
09:29:50
LONX
26
4274.0000
09:29:50
LONX
80
4274.0000
09:29:51
LONX
195
4274.0000
09:29:51
LONX
100
4277.0000
09:30:01
LONX
250
4277.0000
09:30:01
LONX
117
4276.5000
09:30:02
LONX
133
4276.5000
09:30:02
LONX
32
4277.0000
09:30:56
LONX
68
4277.0000
09:30:56
LONX
135
4277.0000
09:30:56
LONX
230
4277.0000
09:30:56
LONX
190
4277.0000
09:30:56
LONX
181
4276.5000
09:30:57
LONX
249
4276.5000
09:30:57
LONX
250
4276.5000
09:30:57
LONX
13
4276.0000
09:31:11
BTSC
39
4276.0000
09:31:11
BTSC
9
4276.0000
09:31:11
BTSC
13
4276.0000
09:31:11
BTSC
30
4276.0000
09:31:14
BTSC
134
4276.0000
09:31:14
CHIX
19
4276.0000
09:31:14
BTSC
127
4276.0000
09:31:14
TURX
25
4276.0000
09:31:14
LONX
220
4276.0000
09:31:14
LONX
24
4276.0000
09:31:14
CHIX
15
4276.0000
09:31:14
CHIX
280
4276.0000
09:32:09
LONX
12
4275.5000
09:32:09
LONX
200
4276.0000
09:32:09
LONX
250
4275.5000
09:32:09
LONX
200
4275.5000
09:32:09
LONX
69
4276.0000
09:32:09
LONX
480
4275.0000
09:32:11
LONX
200
4275.0000
09:32:11
LONX
45
4275.0000
09:32:11
LONX
106
4274.5000
09:32:15
CHIX
5
4274.5000
09:32:15
BTSC
50
4274.5000
09:32:18
BTSC
104
4274.5000
09:32:18
TURX
36
4274.5000
09:32:18
CHIX
46
4274.5000
09:32:18
BTSC
190
4274.0000
09:32:38
LONX
231
4273.5000
09:32:38
LONX
173
4273.0000
09:32:49
BTSC
240
4273.0000
09:32:49
CHIX
179
4273.0000
09:32:49
TURX
177
4274.5000
09:33:20
LONX
135
4274.5000
09:33:20
LONX
131
4274.0000
09:33:23
LONX
119
4274.0000
09:33:23
LONX
320
4274.0000
09:33:55
LONX
235
4274.0000
09:33:55
LONX
25
4277.0000
09:34:11
LONX
200
4277.0000
09:34:11
LONX
250
4277.0000
09:34:18
LONX
204
4277.0000
09:34:18
LONX
134
4277.5000
09:34:24
LONX
124
4277.5000
09:34:24
LONX
162
4279.5000
09:34:45
LONX
250
4279.5000
09:34:45
LONX
270
4278.5000
09:34:46
LONX
195
4278.5000
09:35:01
LONX
109
4278.0000
09:35:20
LONX
166
4278.0000
09:35:20
LONX
198
4277.5000
09:35:20
LONX
12
4277.5000
09:35:20
LONX
219
4280.0000
09:35:44
LONX
72
4280.0000
09:35:44
LONX
275
4281.0000
09:36:22
LONX
20
4281.0000
09:36:22
LONX
200
4281.0000
09:36:22
LONX
205
4281.0000
09:36:22
LONX
265
4280.5000
09:36:22
LONX
117
4280.0000
09:36:45
LONX
50
4280.0000
09:36:55
LONX
381
4280.0000
09:36:55
LONX
41
4280.0000
09:37:05
LONX
289
4280.0000
09:37:05
LONX
148
4279.5000
09:37:17
BTSC
206
4279.5000
09:37:17
LONX
85
4279.5000
09:37:17
CHIX
153
4279.5000
09:37:17
TURX
121
4279.5000
09:37:17
CHIX
235
4280.0000
09:37:30
LONX
215
4279.5000
09:37:30
LONX
265
4281.5000
09:37:59
LONX
231
4281.5000
09:38:10
LONX
125
4281.0000
09:38:16
LONX
135
4281.0000
09:38:16
LONX
124
4280.5000
09:38:19
LONX
153
4280.0000
09:38:28
TURX
207
4280.0000
09:38:28
CHIX
119
4280.0000
09:38:28
BTSC
29
4280.0000
09:38:28
BTSC
57
4280.5000
09:38:53
LONX
158
4280.5000
09:38:53
LONX
10
4280.5000
09:38:53
LONX
100
4281.5000
09:39:02
LONX
200
4281.0000
09:39:17
LONX
200
4283.0000
09:39:33
LONX
250
4283.0000
09:39:33
LONX
190
4283.0000
09:39:44
LONX
305
4283.0000
09:40:06
LONX
187
4282.5000
09:40:11
LONX
52
4282.5000
09:40:11
LONX
76
4282.5000
09:40:12
LONX
286
4282.0000
09:40:16
LONX
17
4282.0000
09:40:16
LONX
17
4282.0000
09:40:16
LONX
187
4281.5000
09:40:16
CHIX
134
4281.5000
09:40:16
BTSC
217
4281.5000
09:40:16
LONX
138
4281.5000
09:40:16
TURX
21
4281.5000
09:40:16
LONX
66
4281.0000
09:40:38
LONX
229
4281.0000
09:40:38
LONX
53
4280.5000
09:40:51
LONX
53
4280.5000
09:40:51
LONX
84
4280.5000
09:40:51
LONX
125
4280.0000
09:40:58
BTSC
130
4280.0000
09:40:58
TURX
10
4280.0000
09:40:58
LONX
235
4280.0000
09:40:58
LONX
144
4280.0000
09:40:58
CHIX
31
4280.0000
09:40:58
CHIX
205
4280.0000
09:41:25
LONX
58
4280.0000
09:41:29
LONX
255
4280.0000
09:41:29
LONX
220
4280.5000
09:42:05
LONX
230
4280.5000
09:42:05
LONX
205
4280.5000
09:42:07
LONX
4
4280.0000
09:42:18
LONX
201
4280.0000
09:42:18
LONX
210
4279.5000
09:42:18
LONX
55
4279.0000
09:42:18
LONX
145
4279.0000
09:42:18
LONX
170
4279.0000
09:42:18
BTSC
175
4279.0000
09:42:18
TURX
236
4279.0000
09:42:18
CHIX
180
4277.5000
09:42:56
BTSC
118
4277.5000
09:42:56
LONX
217
4277.5000
09:42:56
LONX
186
4277.5000
09:42:56
TURX
252
4277.5000
09:42:56
CHIX
188
4277.5000
09:42:56
LONX
132
4277.0000
09:42:56
LONX
63
4277.0000
09:42:56
LONX
220
4277.5000
09:43:27
LONX
205
4277.0000
09:43:43
LONX
190
4276.5000
09:44:03
LONX
200
4276.5000
09:44:03
LONX
65
4276.5000
09:44:03
LONX
185
4276.5000
09:44:03
LONX
129
4276.0000
09:44:04
TURX
205
4276.0000
09:44:04
LONX
173
4276.0000
09:44:04
CHIX
159
4276.0000
09:44:04
BTSC
35
4276.0000
09:44:04
TURX
47
4276.0000
09:44:04
CHIX
340
4275.5000
09:44:38
LONX
195
4275.0000
09:44:39
LONX
206
4274.5000
09:44:43
LONX
120
4274.5000
09:44:43
TURX
163
4274.5000
09:44:43
CHIX
117
4274.5000
09:44:43
BTSC
66
4274.0000
09:45:20
LONX
315
4275.5000
09:46:05
LONX
500
4275.0000
09:46:10
LONX
250
4275.0000
09:46:10
LONX
150
4275.0000
09:46:10
LONX
234
4275.0000
09:46:10
LONX
295
4274.5000
09:46:10
LONX
110
4274.0000
09:46:21
TURX
148
4274.0000
09:46:21
CHIX
106
4274.0000
09:46:21
BTSC
195
4274.0000
09:46:35
LONX
139
4274.0000
09:46:45
LONX
88
4273.5000
09:46:54
LONX
127
4273.5000
09:46:54
LONX
126
4273.0000
09:46:54
LONX
240
4273.5000
09:47:17
LONX
190
4273.0000
09:47:34
LONX
295
4273.0000
09:47:34
LONX
54
4272.5000
09:47:47
LONX
9
4272.5000
09:47:47
LONX
71
4272.5000
09:47:47
CHIX
50
4272.5000
09:47:47
LONX
110
4272.5000
09:47:47
LONX
102
4272.5000
09:47:47
BTSC
72
4272.5000
09:47:47
CHIX
54
4272.5000
09:47:47
TURX
52
4272.5000
09:47:47
TURX
79
4272.0000
09:47:47
LONX
116
4272.0000
09:47:47
LONX
250
4272.5000
09:48:35
LONX
67
4272.5000
09:48:35
LONX
250
4272.0000
09:48:37
LONX
38
4272.0000
09:48:40
LONX
132
4272.0000
09:48:40
LONX
299
4272.0000
09:49:03
LONX
244
4272.0000
09:49:03
LONX
232
4271.5000
09:49:03
LONX
138
4271.5000
09:49:03
LONX
140
4271.0000
09:49:03
TURX
14
4271.0000
09:49:03
CHIX
135
4271.0000
09:49:03
BTSC
175
4271.0000
09:49:03
CHIX
241
4271.5000
09:49:39
LONX
295
4270.5000
09:49:51
LONX
250
4271.5000
09:50:31
LONX
200
4271.5000
09:50:31
LONX
61
4271.5000
09:50:48
LONX
111
4272.0000
09:50:59
LONX
303
4272.0000
09:51:02
LONX
179
4272.0000
09:51:13
LONX
76
4272.0000
09:51:13
LONX
255
4272.0000
09:51:14
LONX
238
4272.0000
09:51:30
LONX
146
4272.0000
09:52:20
LONX
176
4272.0000
09:52:20
LONX
28
4272.0000
09:52:20
LONX
250
4272.0000
09:52:40
LONX
89
4272.0000
09:52:40
LONX
11
4272.0000
09:52:40
LONX
190
4271.5000
09:52:41
LONX
310
4272.0000
09:53:20
LONX
225
4272.0000
09:53:46
LONX
283
4272.0000
09:53:46
LONX
12
4272.0000
09:53:46
LONX
250
4272.0000
09:53:46
LONX
200
4272.0000
09:53:46
LONX
205
4273.0000
09:54:15
LONX
310
4273.0000
09:54:16
LONX
205
4273.5000
09:54:22
LONX
290
4277.0000
09:54:43
LONX
305
4276.5000
09:54:43
LONX
51
4275.5000
09:54:46
BTSC
169
4275.5000
09:54:46
TURX
227
4275.5000
09:54:46
CHIX
112
4275.5000
09:54:46
BTSC
230
4276.0000
09:55:13
LONX
245
4275.5000
09:55:50
LONX
255
4275.5000
09:55:50
LONX
200
4275.5000
09:55:50
LONX
19
4275.0000
09:56:05
LONX
100
4275.0000
09:56:05
LONX
71
4275.0000
09:56:05
LONX
100
4275.0000
09:56:05
LONX
100
4275.0000
09:56:08
LONX
65
4275.0000
09:56:08
LONX
252
4275.0000
09:56:09
CHIX
90
4275.0000
09:56:09
BTSC
186
4275.0000
09:56:10
TURX
29
4275.0000
09:56:10
BTSC
61
4275.0000
09:56:11
BTSC
87
4274.5000
09:56:13
LONX
113
4274.5000
09:56:13
LONX
65
4274.0000
09:56:18
LONX
135
4274.0000
09:56:18
LONX
53
4274.5000
09:56:28
LONX
47
4274.5000
09:56:28
LONX
115
4274.5000
09:56:32
LONX
200
4276.0000
09:57:03
LONX
250
4276.0000
09:57:22
LONX
16
4275.5000
09:57:30
LONX
61
4275.5000
09:57:30
LONX
162
4275.5000
09:57:30
LONX
66
4275.5000
09:57:30
LONX
234
4275.5000
09:57:33
LONX
215
4276.0000
09:58:09
LONX
205
4275.5000
09:58:27
LONX
19
4278.0000
09:59:04
LONX
380
4277.5000
09:59:11
LONX
200
4277.5000
09:59:11
LONX
250
4277.5000
09:59:11
LONX
96
4277.5000
09:59:11
LONX
13
4277.0000
09:59:13
LONX
277
4277.0000
09:59:13
LONX
85
4277.0000
09:59:41
LONX
135
4277.0000
09:59:41
LONX
285
4277.5000
09:59:56
LONX
150
4279.0000
10:01:06
LONX
50
4279.0000
10:01:06
LONX
129
4279.0000
10:01:06
LONX
41
4279.0000
10:01:06
LONX
109
4278.5000
10:01:06
LONX
86
4278.5000
10:01:06
LONX
123
4278.5000
10:01:15
LONX
78
4278.5000
10:01:15
LONX
129
4278.5000
10:01:15
LONX
250
4278.5000
10:01:20
LONX
100
4278.5000
10:01:20
LONX
145
4278.0000
10:01:21
LONX
170
4278.0000
10:01:21
LONX
185
4278.0000
10:01:21
LONX
230
4278.0000
10:02:13
LONX
29
4278.0000
10:02:17
LONX
19
4278.0000
10:02:18
LONX
100
4278.0000
10:02:18
LONX
250
4278.0000
10:02:18
LONX
176
4277.5000
10:02:19
TURX
237
4277.5000
10:02:19
CHIX
170
4277.5000
10:02:19
BTSC
250
4278.0000
10:02:20
LONX
100
4278.0000
10:02:20
LONX
243
4277.5000
10:02:31
LONX
137
4277.5000
10:02:31
LONX
157
4277.5000
10:02:31
LONX
100
4277.5000
10:02:31
LONX
217
4277.0000
10:02:42
LONX
104
4277.0000
10:02:42
LONX
49
4279.0000
10:03:45
LONX
251
4281.5000
10:04:23
LONX
100
4282.5000
10:05:00
LONX
200
4282.5000
10:05:00
LONX
71
4282.5000
10:05:00
LONX
250
4282.5000
10:05:00
LONX
250
4282.5000
10:05:01
LONX
100
4282.5000
10:05:01
LONX
370
4282.0000
10:05:04
LONX
100
4282.5000
10:05:17
LONX
185
4282.5000
10:05:17
LONX
150
4282.5000
10:05:17
LONX
125
4283.0000
10:05:23
LONX
196
4282.5000
10:05:45
LONX
114
4282.5000
10:05:45
LONX
87
4282.0000
10:05:45
LONX
111
4282.0000
10:05:45
LONX
52
4282.0000
10:05:45
LONX
58
4282.0000
10:05:48
LONX
177
4282.0000
10:05:48
LONX
85
4285.0000
10:06:51
LONX
250
4285.0000
10:06:54
LONX
100
4285.0000
10:06:54
LONX
49
4284.5000
10:06:58
LONX
281
4284.5000
10:06:58
LONX
285
4284.5000
10:07:31
LONX
76
4285.5000
10:07:38
LONX
334
4285.5000
10:07:38
LONX
470
4285.5000
10:08:56
LONX
380
4285.0000
10:09:03
LONX
20
4285.0000
10:09:03
LONX
250
4286.5000
10:10:04
LONX
190
4286.5000
10:10:04
LONX
190
4286.5000
10:10:04
LONX
250
4286.5000
10:10:04
LONX
400
4286.5000
10:10:10
LONX
50
4286.5000
10:10:10
LONX
340
4286.0000
10:10:10
LONX
285
4285.5000
10:10:24
LONX
390
4286.0000
10:10:24
LONX
47
4286.5000
10:10:46
LONX
230
4286.5000
10:10:46
LONX
107
4286.5000
10:11:49
LONX
77
4286.5000
10:11:49
LONX
217
4286.5000
10:11:49
LONX
9
4286.5000
10:11:49
LONX
250
4286.5000
10:11:49
LONX
53
4286.5000
10:11:49
LONX
300
4286.5000
10:11:49
LONX
80
4286.5000
10:11:49
LONX
200
4286.0000
10:11:52
LONX
125
4286.0000
10:11:52
LONX
180
4285.5000
10:11:52
TURX
320
4285.5000
10:11:52
LONX
117
4286.0000
10:11:52
LONX
175
4285.5000
10:11:52
BTSC
243
4285.5000
10:11:52
CHIX
175
4284.5000
10:12:26
LONX
50
4284.5000
10:12:26
LONX
162
4284.0000
10:12:34
BTSC
75
4284.0000
10:12:34
LONX
61
4284.0000
10:12:34
TURX
163
4284.0000
10:12:34
CHIX
62
4284.0000
10:12:34
CHIX
125
4284.0000
10:12:34
LONX
100
4284.0000
10:12:34
TURX
6
4284.0000
10:12:34
TURX
19
4284.0000
10:12:34
LONX
55
4282.5000
10:12:44
BTSC
55
4282.5000
10:12:44
TURX
75
4282.5000
10:12:44
TURX
54
4282.5000
10:12:44
CHIX
71
4282.5000
10:12:44
BTSC
122
4282.5000
10:12:44
CHIX
100
4287.5000
10:14:08
LONX
330
4287.0000
10:14:08
LONX
440
4286.5000
10:14:11
LONX
250
4287.0000
10:14:11
LONX
150
4287.0000
10:14:11
LONX
216
4287.0000
10:14:11
LONX
116
4286.0000
10:14:12
LONX
66
4286.0000
10:14:12
LONX
108
4286.0000
10:14:12
LONX
27
4285.0000
10:14:24
CHIX
16
4285.0000
10:14:24
BTSC
79
4285.0000
10:14:24
BTSC
98
4285.0000
10:14:24
TURX
105
4285.0000
10:14:24
CHIX
250
4289.0000
10:15:26
LONX
126
4290.0000
10:15:38
LONX
48
4290.0000
10:15:38
LONX
126
4290.0000
10:15:38
LONX
63
4290.0000
10:15:38
LONX
320
4289.5000
10:15:38
LONX
131
4289.0000
10:15:38
LONX
144
4289.0000
10:15:38
LONX
100
4291.0000
10:16:01
LONX
136
4291.0000
10:16:01
LONX
16
4290.5000
10:16:02
LONX
224
4290.5000
10:16:02
LONX
350
4290.0000
10:16:58
LONX
250
4290.5000
10:17:11
LONX
236
4291.0000
10:17:25
LONX
211
4291.0000
10:17:46
LONX
37
4291.0000
10:17:46
LONX
69
4291.5000
10:17:54
LONX
95
4291.5000
10:17:54
LONX
46
4291.5000
10:17:54
LONX
135
4290.5000
10:18:29
LONX
58
4290.5000
10:18:29
LONX
130
4290.0000
10:18:32
LONX
110
4290.0000
10:18:32
LONX
248
4290.0000
10:19:16
LONX
37
4290.0000
10:19:16
LONX
55
4289.5000
10:19:16
LONX
198
4289.5000
10:19:16
LONX
29
4289.0000
10:19:16
BTSC
20
4289.0000
10:19:16
BTSC
10
4289.0000
10:19:16
BTSC
23
4289.0000
10:19:16
BTSC
6
4289.0000
10:19:20
BTSC
29
4289.0000
10:19:20
BTSC
13
4289.0000
10:19:23
TURX
189
4289.0000
10:19:23
CHIX
18
4289.0000
10:19:23
BTSC
127
4289.0000
10:19:23
TURX
270
4289.5000
10:20:13
LONX
182
4289.0000
10:20:15
LONX
43
4289.0000
10:20:15
LONX
182
4288.5000
10:20:48
LONX
129
4288.5000
10:20:48
LONX
255
4291.0000
10:22:04
LONX
190
4291.0000
10:22:04
LONX
112
4290.5000
10:22:10
LONX
150
4290.5000
10:22:10
LONX
48
4290.5000
10:22:10
LONX
100
4293.0000
10:23:57
LONX
141
4293.0000
10:23:57
LONX
250
4293.0000
10:23:57
LONX
230
4292.5000
10:24:05
LONX
245
4292.0000
10:24:05
LONX
82
4292.5000
10:24:05
LONX
200
4292.5000
10:24:05
LONX
98
4289.0000
10:24:29
TURX
95
4289.0000
10:24:29
BTSC
133
4289.0000
10:24:29
CHIX
100
4289.0000
10:24:57
LONX
159
4289.0000
10:24:57
LONX
191
4290.0000
10:25:24
LONX
119
4289.0000
10:25:29
CHIX
126
4289.0000
10:25:29
TURX
122
4289.0000
10:25:29
BTSC
52
4289.0000
10:25:29
CHIX
190
4288.5000
10:27:46
LONX
590
4288.5000
10:27:46
LONX
144
4288.5000
10:27:46
LONX
250
4288.5000
10:27:46
LONX
100
4288.5000
10:27:46
LONX
266
4288.0000
10:27:48
LONX
194
4288.0000
10:27:48
LONX
164
4288.5000
10:27:50
LONX
8
4288.0000
10:27:57
LONX
242
4288.0000
10:27:57
LONX
330
4289.0000
10:29:34
LONX
30
4289.5000
10:29:34
LONX
200
4289.0000
10:29:34
LONX
100
4289.5000
10:29:34
LONX
250
4289.5000
10:29:34
LONX
171
4289.5000
10:29:34
LONX
116
4289.5000
10:29:36
LONX
250
4289.5000
10:29:36
LONX
150
4288.5000
10:29:42
LONX
17
4288.5000
10:29:42
LONX
303
4288.5000
10:29:42
LONX
94
4287.5000
10:30:31
TURX
193
4287.5000
10:30:31
LONX
42
4287.5000
10:30:31
TURX
132
4287.5000
10:30:31
BTSC
185
4287.5000
10:30:31
CHIX
83
4287.5000
10:30:31
LONX
194
4287.5000
10:30:31
LONX
200
4287.5000
10:30:31
LONX
94
4286.0000
10:30:32
BTSC
56
4286.0000
10:30:32
CHIX
75
4286.0000
10:30:32
CHIX
65
4286.0000
10:30:32
TURX
32
4286.0000
10:30:32
TURX
100
4289.5000
10:32:48
LONX
250
4289.5000
10:32:48
LONX
250
4289.5000
10:32:48
LONX
15
4289.5000
10:32:48
LONX
86
4289.5000
10:32:51
LONX
250
4289.5000
10:32:51
LONX
49
4290.0000
10:32:57
LONX
271
4289.5000
10:33:35
LONX
250
4289.5000
10:33:35
LONX
100
4289.0000
10:33:35
LONX
270
4289.0000
10:33:35
LONX
100
4289.5000
10:34:51
LONX
50
4289.5000
10:34:51
LONX
139
4289.5000
10:34:51
LONX
250
4289.5000
10:35:13
LONX
394
4289.5000
10:35:13
LONX
230
4289.5000
10:35:55
LONX
250
4289.5000
10:35:55
LONX
100
4289.5000
10:35:55
LONX
5
4289.5000
10:36:10
LONX
181
4289.5000
10:36:10
LONX
123
4289.5000
10:36:10
LONX
124
4289.5000
10:36:22
LONX
70
4289.5000
10:36:22
LONX
255
4288.5000
10:36:29
LONX
36
4288.5000
10:37:02
LONX
63
4288.0000
10:37:23
LONX
282
4288.0000
10:37:23
LONX
249
4287.5000
10:37:51
LONX
96
4287.0000
10:38:11
LONX
98
4287.0000
10:38:11
LONX
390
4287.0000
10:40:38
LONX
410
4287.0000
10:40:38
LONX
195
4286.5000
10:40:52
LONX
250
4286.5000
10:40:53
LONX
190
4286.5000
10:40:53
LONX
103
4286.0000
10:40:55
LONX
32
4286.0000
10:40:55
LONX
71
4286.0000
10:40:55
LONX
95
4286.0000
10:40:55
LONX
195
4285.5000
10:40:59
LONX
64
4286.0000
10:42:05
LONX
235
4285.5000
10:42:27
LONX
250
4285.5000
10:42:27
LONX
190
4285.5000
10:42:27
LONX
72
4286.0000
10:42:27
LONX
250
4286.0000
10:42:27
LONX
148
4284.0000
10:42:32
CHIX
106
4284.0000
10:42:32
BTSC
109
4284.0000
10:42:32
TURX
111
4283.0000
10:42:32
TURX
150
4283.0000
10:42:32
CHIX
99
4283.0000
10:42:32
BTSC
234
4284.0000
10:43:29
LONX
1
4284.0000
10:43:29
LONX
208
4283.5000
10:43:31
LONX
100
4284.0000
10:43:31
LONX
167
4284.0000
10:43:31
LONX
11
4284.0000
10:44:31
LONX
256
4284.0000
10:44:31
LONX
29
4283.5000
10:44:42
LONX
231
4283.5000
10:44:42
LONX
4
4283.5000
10:45:15
LONX
220
4283.5000
10:45:15
LONX
8
4283.0000
10:45:17
BTSC
215
4283.0000
10:45:17
LONX
255
4283.5000
10:46:44
LONX
221
4284.0000
10:46:44
LONX
215
4283.0000
10:47:11
LONX
310
4283.5000
10:47:11
LONX
229
4284.0000
10:47:11
LONX
287
4284.0000
10:47:11
LONX
188
4284.0000
10:48:24
LONX
67
4284.0000
10:48:31
LONX
100
4284.0000
10:48:44
LONX
44
4284.0000
10:48:44
LONX
250
4284.0000
10:48:44
LONX
47
4283.5000
10:49:04
LONX
205
4283.0000
10:49:31
LONX
114
4283.0000
10:49:31
TURX
155
4283.0000
10:49:31
BTSC
215
4283.0000
10:49:31
CHIX
225
4283.0000
10:49:31
LONX
206
4283.0000
10:49:31
LONX
46
4283.0000
10:49:37
TURX
12
4284.5000
10:50:03
LONX
250
4284.5000
10:50:03
LONX
310
4286.0000
10:52:22
LONX
500
4286.0000
10:52:23
LONX
136
4285.5000
10:52:29
LONX
104
4285.5000
10:52:29
LONX
16
4286.0000
10:52:33
LONX
10
4287.0000
10:52:58
LONX
107
4287.5000
10:53:31
LONX
8
4287.5000
10:53:31
LONX
215
4287.5000
10:53:31
LONX
213
4288.0000
10:53:50
LONX
162
4287.5000
10:54:12
LONX
113
4287.5000
10:54:13
LONX
122
4287.0000
10:54:15
LONX
16
4287.0000
10:54:15
LONX
20
4287.0000
10:54:15
LONX
37
4287.0000
10:54:15
LONX
35
4286.5000
10:54:20
LONX
225
4286.5000
10:54:20
LONX
200
4286.5000
10:54:22
LONX
215
4287.0000
10:55:19
LONX
300
4286.5000
10:55:23
LONX
310
4286.5000
10:55:23
LONX
250
4286.5000
10:55:25
LONX
100
4286.5000
10:55:25
LONX
250
4286.5000
10:55:29
LONX
200
4286.5000
10:55:43
LONX
85
4287.0000
10:57:19
LONX
208
4287.0000
10:57:22
LONX
190
4287.0000
10:57:22
LONX
175
4287.0000
10:57:22
LONX
100
4287.0000
10:57:23
LONX
250
4287.0000
10:57:23
LONX
250
4287.0000
10:57:30
LONX
100
4287.0000
10:57:30
LONX
116
4287.0000
10:57:33
LONX
200
4287.0000
10:57:36
LONX
174
4287.0000
10:57:52
LONX
210
4287.5000
10:58:17
LONX
254
4287.5000
10:58:28
LONX
170
4288.0000
11:00:07
LONX
200
4288.0000
11:00:07
LONX
230
4288.5000
11:00:36
LONX
180
4288.5000
11:00:36
LONX
70
4288.5000
11:00:36
LONX
250
4288.5000
11:00:36
LONX
250
4288.5000
11:00:37
LONX
146
4290.0000
11:00:48
LONX
245
4291.5000
11:02:59
LONX
350
4291.5000
11:02:59
LONX
490
4291.0000
11:02:59
LONX
250
4291.0000
11:02:59
LONX
90
4291.0000
11:02:59
LONX
480
4290.5000
11:03:06
LONX
69
4290.5000
11:03:06
LONX
213
4290.5000
11:03:06
LONX
250
4290.5000
11:03:07
LONX
13
4290.5000
11:03:07
LONX
92
4289.0000
11:03:23
LONX
113
4289.0000
11:03:23
LONX
185
4289.5000
11:04:08
LONX
114
4289.5000
11:04:08
LONX
147
4289.5000
11:04:21
LONX
59
4289.5000
11:04:21
LONX
299
4288.5000
11:04:25
LONX
214
4290.0000
11:06:39
LONX
100
4290.0000
11:06:39
LONX
420
4290.0000
11:08:00
LONX
420
4289.5000
11:08:03
LONX
138
4289.5000
11:08:03
LONX
82
4289.5000
11:08:04
LONX
5
4290.0000
11:08:07
LONX
225
4289.5000
11:08:20
LONX
21
4289.0000
11:08:22
LONX
179
4289.0000
11:08:22
LONX
231
4289.0000
11:09:06
LONX
204
4289.0000
11:09:06
LONX
100
4289.0000
11:09:06
LONX
49
4288.0000
11:09:15
LONX
102
4288.0000
11:09:15
LONX
25
4288.0000
11:09:15
LONX
221
4286.5000
11:09:50
LONX
17
4286.5000
11:09:50
LONX
217
4286.5000
11:09:50
LONX
205
4286.0000
11:09:53
LONX
150
4288.0000
11:11:25
LONX
173
4288.0000
11:11:46
LONX
102
4288.0000
11:11:46
LONX
250
4288.0000
11:11:47
LONX
250
4288.0000
11:11:50
LONX
370
4287.5000
11:11:51
LONX
6
4288.0000
11:12:06
LONX
200
4288.0000
11:12:06
LONX
230
4288.0000
11:12:06
LONX
100
4287.5000
11:12:25
LONX
107
4287.0000
11:12:29
LONX
233
4287.0000
11:12:29
LONX
36
4287.0000
11:12:49
LONX
35
4287.0000
11:12:49
LONX
75
4287.0000
11:13:46
LONX
145
4287.0000
11:14:03
LONX
227
4287.0000
11:14:03
LONX
63
4287.0000
11:14:03
LONX
200
4289.5000
11:14:21
LONX
100
4289.5000
11:14:25
LONX
255
4290.0000
11:14:41
LONX
100
4290.0000
11:14:43
LONX
245
4289.5000
11:14:56
LONX
245
4289.5000
11:14:56
LONX
100
4289.5000
11:14:56
LONX
180
4291.5000
11:18:00
LONX
250
4291.5000
11:18:00
LONX
210
4291.0000
11:18:02
LONX
236
4291.0000
11:18:52
LONX
82
4291.0000
11:18:52
LONX
82
4291.0000
11:18:52
LONX
340
4291.0000
11:18:52
LONX
114
4291.0000
11:18:53
LONX
250
4291.0000
11:18:53
LONX
70
4292.5000
11:19:49
LONX
200
4292.5000
11:19:49
LONX
45
4292.5000
11:19:49
LONX
247
4292.5000
11:19:49
LONX
7
4292.0000
11:19:54
LONX
333
4292.0000
11:19:54
LONX
191
4291.5000
11:20:02
LONX
119
4291.5000
11:20:02
LONX
26
4292.0000
11:20:02
LONX
250
4292.0000
11:20:02
LONX
205
4290.5000
11:21:11
LONX
305
4290.0000
11:21:12
LONX
36
4289.5000
11:21:42
LONX
200
4289.5000
11:21:49
LONX
100
4289.5000
11:22:16
LONX
243
4289.0000
11:22:26
LONX
58
4288.0000
11:22:26
LONX
243
4288.5000
11:22:26
LONX
236
4286.5000
11:23:00
LONX
225
4286.0000
11:23:43
LONX
235
4285.5000
11:23:43
LONX
205
4284.5000
11:24:27
LONX
232
4284.0000
11:24:29
LONX
31
4284.0000
11:24:29
TURX
52
4284.0000
11:24:31
BTSC
50
4284.0000
11:24:31
BTSC
72
4284.0000
11:24:31
BTSC
150
4284.0000
11:24:31
TURX
16
4284.0000
11:24:31
BTSC
265
4284.0000
11:24:31
CHIX
16
4284.0000
11:24:31
TURX
162
4283.0000
11:25:34
LONX
118
4283.0000
11:25:34
LONX
173
4283.0000
11:25:35
LONX
36
4283.0000
11:25:35
LONX
63
4283.0000
11:26:34
LONX
334
4284.5000
11:28:58
LONX
116
4284.5000
11:28:58
LONX
100
4285.0000
11:28:58
LONX
250
4285.0000
11:28:58
LONX
160
4285.0000
11:28:58
LONX
250
4284.5000
11:28:58
LONX
137
4285.0000
11:28:58
LONX
44
4285.0000
11:28:59
LONX
190
4285.0000
11:28:59
LONX
208
4285.0000
11:28:59
LONX
300
4285.5000
11:30:34
LONX
40
4285.5000
11:30:34
LONX
200
4285.5000
11:30:34
LONX
15
4285.5000
11:30:34
LONX
250
4287.0000
11:31:28
LONX
100
4287.0000
11:31:28
LONX
250
4287.0000
11:31:42
LONX
190
4287.0000
11:31:42
LONX
365
4286.5000
11:31:43
LONX
105
4286.5000
11:31:43
LONX
245
4286.0000
11:33:06
LONX
217
4285.5000
11:33:06
LONX
46
4285.5000
11:33:06
LONX
189
4285.5000
11:33:06
LONX
204
4285.5000
11:33:06
LONX
6
4285.5000
11:33:06
LONX
40
4285.5000
11:33:06
LONX
376
4286.0000
11:33:06
LONX
85
4284.0000
11:33:20
TURX
83
4284.0000
11:33:20
TURX
67
4284.0000
11:33:20
BTSC
1
4284.0000
11:33:20
BTSC
208
4284.0000
11:33:20
CHIX
18
4284.0000
11:33:20
BTSC
77
4284.0000
11:33:20
BTSC
19
4284.0000
11:33:20
CHIX
130
4283.5000
11:34:11
BTSC
116
4283.5000
11:34:12
CHIX
66
4283.5000
11:34:12
CHIX
215
4283.0000
11:34:12
LONX
134
4283.5000
11:34:12
TURX
189
4283.5000
11:34:12
LONX
112
4282.5000
11:34:28
TURX
28
4282.5000
11:34:28
BTSC
26
4282.5000
11:34:28
BTSC
151
4282.5000
11:34:28
CHIX
54
4282.5000
11:34:28
BTSC
250
4283.5000
11:35:20
LONX
100
4283.5000
11:35:20
LONX
195
4283.0000
11:35:20
LONX
64
4282.5000
11:35:23
BTSC
51
4282.5000
11:35:23
CHIX
169
4282.5000
11:35:23
TURX
176
4282.5000
11:35:23
CHIX
99
4282.5000
11:35:23
BTSC
106
4282.0000
11:36:01
LONX
169
4282.0000
11:36:01
LONX
17
4281.5000
11:36:01
TURX
166
4281.5000
11:36:01
BTSC
35
4281.5000
11:36:01
BTSC
265
4281.0000
11:36:01
LONX
280
4281.5000
11:36:01
CHIX
191
4281.5000
11:36:01
TURX
231
4280.5000
11:36:26
TURX
311
4280.5000
11:36:26
CHIX
224
4280.5000
11:36:26
BTSC
249
4281.0000
11:36:40
LONX
36
4281.0000
11:37:06
LONX
190
4281.0000
11:37:06
LONX
225
4281.5000
11:37:37
LONX
360
4283.5000
11:39:50
LONX
255
4283.5000
11:39:55
LONX
50
4284.0000
11:40:28
LONX
100
4284.0000
11:40:28
LONX
490
4283.5000
11:40:36
LONX
190
4283.5000
11:40:36
LONX
210
4283.5000
11:40:36
LONX
35
4283.5000
11:41:00
LONX
86
4283.5000
11:41:00
LONX
99
4283.5000
11:41:00
LONX
100
4283.0000
11:41:00
LONX
220
4283.0000
11:41:00
LONX
100
4283.0000
11:41:34
LONX
50
4283.0000
11:41:38
LONX
175
4283.0000
11:41:38
LONX
200
4282.5000
11:41:43
TURX
26
4282.5000
11:41:43
CHIX
194
4282.5000
11:41:43
BTSC
244
4282.5000
11:41:43
CHIX
197
4281.5000
11:42:00
LONX
133
4281.5000
11:42:00
TURX
115
4281.5000
11:42:00
CHIX
65
4281.5000
11:42:00
CHIX
129
4281.5000
11:42:00
BTSC
147
4280.5000
11:42:12
CHIX
106
4280.5000
11:42:12
BTSC
109
4280.5000
11:42:12
TURX
205
4280.0000
11:42:31
LONX
220
4279.5000
11:42:35
LONX
174
4279.5000
11:42:35
BTSC
213
4279.5000
11:42:48
CHIX
177
4280.5000
11:43:48
LONX
165
4280.5000
11:43:48
LONX
58
4280.5000
11:43:48
LONX
210
4280.0000
11:43:48
LONX
100
4280.0000
11:43:49
LONX
250
4280.0000
11:43:49
LONX
204
4279.5000
11:43:49
TURX
62
4279.5000
11:43:49
CHIX
23
4279.5000
11:43:49
BTSC
32
4279.5000
11:43:51
LONX
178
4279.5000
11:44:11
LONX
100
4279.5000
11:44:11
LONX
418
4282.0000
11:45:55
LONX
235
4283.5000
11:46:29
LONX
100
4284.5000
11:46:48
LONX
250
4284.5000
11:46:48
LONX
370
4285.0000
11:47:03
LONX
61
4285.0000
11:47:03
LONX
1
4285.0000
11:47:03
LONX
112
4285.0000
11:47:04
LONX
396
4285.0000
11:47:10
LONX
320
4285.0000
11:47:45
LONX
420
4284.5000
11:48:13
LONX
205
4284.5000
11:48:13
LONX
35
4284.5000
11:48:13
LONX
15
4284.0000
11:48:28
BTSC
100
4289.0000
11:49:45
LONX
200
4289.0000
11:49:45
LONX
100
4289.0000
11:49:46
LONX
250
4289.0000
11:49:46
LONX
380
4288.5000
11:49:46
LONX
100
4288.5000
11:49:50
LONX
300
4289.5000
11:49:55
LONX
243
4289.5000
11:49:55
LONX
48
4289.0000
11:49:57
LONX
157
4289.0000
11:49:57
LONX
128
4287.5000
11:50:09
LONX
78
4287.5000
11:50:09
LONX
39
4287.5000
11:50:09
LONX
250
4287.5000
11:50:50
LONX
100
4287.5000
11:50:50
LONX
15
4287.5000
11:50:50
LONX
250
4287.5000
11:51:07
LONX
8
4287.5000
11:51:07
LONX
154
4286.5000
11:51:10
LONX
36
4286.5000
11:51:10
LONX
60
4285.5000
11:51:31
LONX
127
4285.5000
11:51:31
LONX
6
4286.0000
11:52:21
LONX
249
4286.0000
11:52:21
LONX
285
4285.5000
11:52:29
LONX
147
4285.5000
11:52:50
LONX
33
4285.5000
11:52:50
LONX
80
4285.5000
11:52:50
LONX
280
4285.0000
11:53:32
LONX
197
4285.0000
11:53:32
LONX
173
4285.0000
11:53:32
LONX
240
4284.5000
11:53:40
LONX
133
4284.0000
11:53:40
TURX
180
4284.0000
11:53:40
CHIX
114
4284.0000
11:53:40
BTSC
121
4283.5000
11:53:40
BTSC
125
4283.5000
11:53:40
TURX
170
4283.5000
11:53:40
CHIX
158
4283.5000
11:53:40
TURX
16
4283.5000
11:53:41
CHIX
10
4283.5000
11:53:41
BTSC
15
4283.5000
11:53:41
CHIX
183
4283.5000
11:53:41
CHIX
143
4283.5000
11:53:41
BTSC
55
4285.0000
11:54:08
LONX
60
4285.0000
11:54:08
LONX
126
4285.0000
11:54:08
LONX
14
4284.5000
11:54:08
LONX
6
4284.5000
11:54:08
LONX
125
4284.5000
11:54:09
LONX
85
4284.5000
11:54:09
LONX
149
4284.0000
11:54:54
TURX
145
4284.0000
11:54:54
BTSC
202
4284.0000
11:54:54
CHIX
260
4284.0000
11:54:54
LONX
280
4283.5000
11:54:54
LONX
250
4286.0000
11:56:22
LONX
75
4286.0000
11:56:24
LONX
105
4286.0000
11:56:24
LONX
370
4285.5000
11:56:43
LONX
175
4286.0000
11:56:43
LONX
250
4286.0000
11:56:43
LONX
250
4285.5000
11:56:43
LONX
100
4286.0000
11:56:43
LONX
225
4286.0000
11:56:43
LONX
190
4286.0000
11:56:43
LONX
143
4285.0000
11:58:01
LONX
82
4285.0000
11:58:01
LONX
320
4285.0000
11:58:03
LONX
240
4284.5000
11:58:03
LONX
232
4285.0000
11:58:23
LONX
208
4284.5000
11:58:34
LONX
22
4284.5000
11:58:34
LONX
154
4284.0000
11:58:36
TURX
149
4284.0000
11:58:36
BTSC
207
4284.0000
11:58:36
CHIX
320
4284.0000
11:58:36
LONX
60
4283.0000
11:58:39
CHIX
24
4283.0000
11:58:49
BTSC
20
4283.0000
11:58:49
BTSC
44
4283.0000
11:58:49
BTSC
55
4283.0000
11:58:49
BTSC
111
4283.0000
11:58:49
CHIX
83
4283.0000
11:58:49
TURX
29
4283.0000
11:58:49
CHIX
65
4283.0000
11:58:49
TURX
244
4283.5000
11:59:10
LONX
205
4283.5000
11:59:10
LONX
19
4283.5000
11:59:33
LONX
93
4283.5000
11:59:33
LONX
173
4283.5000
11:59:33
LONX
310
4283.0000
11:59:33
LONX
371
4283.0000
11:59:33
LONX
100
4282.5000
12:01:59
CHIX
35
4282.5000
12:02:46
BTSC
37
4282.5000
12:02:46
BTSC
99
4282.5000
12:02:46
TURX
57
4282.5000
12:02:46
BTSC
25
4282.5000
12:02:46
BTSC
60
4282.5000
12:02:46
TURX
247
4282.5000
12:02:46
LONX
11
4282.5000
12:02:46
CHIX
102
4282.5000
12:02:46
CHIX
193
4282.5000
12:02:46
LONX
261
4282.5000
12:03:13
LONX
129
4282.5000
12:03:13
LONX
100
4282.5000
12:03:13
LONX
250
4282.0000
12:03:13
LONX
140
4282.0000
12:03:18
LONX
281
4282.0000
12:03:22
LONX
69
4282.0000
12:03:24
LONX
60
4282.0000
12:03:24
LONX
220
4282.0000
12:03:24
LONX
309
4282.0000
12:03:24
LONX
16
4282.0000
12:03:24
LONX
45
4282.0000
12:03:24
LONX
44
4281.5000
12:03:24
BTSC
107
4281.5000
12:03:24
BTSC
49
4281.5000
12:03:24
CHIX
360
4281.5000
12:03:24
LONX
156
4281.5000
12:03:24
TURX
160
4281.5000
12:03:24
CHIX
17
4281.5000
12:03:24
LONX
269
4281.5000
12:03:24
LONX
19
4281.5000
12:03:24
LONX
100
4281.0000
12:03:25
LONX
198
4281.0000
12:03:25
LONX
207
4280.5000
12:03:28
BTSC
289
4280.5000
12:03:28
CHIX
214
4280.5000
12:03:28
TURX
220
4280.0000
12:03:49
LONX
138
4279.5000
12:03:50
BTSC
192
4279.5000
12:03:50
CHIX
142
4279.5000
12:03:56
TURX
240
4279.5000
12:03:56
LONX
216
4279.0000
12:04:00
LONX
128
4278.5000
12:04:00
CHIX
201
4278.5000
12:04:08
LONX
94
4278.5000
12:04:08
TURX
91
4278.5000
12:04:08
BTSC
189
4277.5000
12:04:20
LONX
15
4277.5000
12:04:20
BTSC
55
4277.5000
12:04:20
CHIX
51
4277.5000
12:04:20
BTSC
78
4277.5000
12:04:22
BTSC
147
4277.5000
12:04:22
CHIX
149
4277.5000
12:04:22
TURX
22
4277.0000
12:04:27
LONX
165
4277.0000
12:04:27
LONX
23
4276.5000
12:04:53
BTSC
147
4276.5000
12:04:53
CHIX
246
4276.5000
12:04:53
LONX
4
4276.5000
12:04:53
LONX
105
4276.5000
12:04:58
TURX
42
4276.5000
12:04:58
CHIX
113
4276.5000
12:04:58
BTSC
35
4276.5000
12:04:58
TURX
100
4277.5000
12:05:45
LONX
250
4277.5000
12:05:45
LONX
240
4277.0000
12:05:45
LONX
178
4277.0000
12:05:54
LONX
177
4277.0000
12:05:54
LONX
60
4276.5000
12:05:54
LONX
220
4276.5000
12:05:55
LONX
167
4276.0000
12:05:55
BTSC
172
4276.0000
12:05:55
TURX
210
4276.0000
12:05:55
LONX
232
4276.0000
12:05:55
CHIX
37
4275.0000
12:06:01
BTSC
4
4275.0000
12:06:01
BTSC
139
4275.0000
12:06:02
CHIX
115
4275.0000
12:06:02
BTSC
79
4275.0000
12:06:02
CHIX
161
4275.0000
12:06:02
TURX
180
4276.5000
12:06:56
LONX
150
4276.5000
12:06:56
LONX
35
4276.5000
12:06:56
LONX
250
4276.5000
12:06:56
LONX
100
4276.0000
12:07:04
LONX
205
4276.0000
12:07:04
LONX
205
4276.0000
12:07:29
LONX
110
4275.5000
12:07:29
BTSC
113
4275.5000
12:07:29
TURX
260
4275.5000
12:07:29
LONX
153
4275.5000
12:07:29
CHIX
81
4275.0000
12:08:15
LONX
24
4275.0000
12:08:16
LONX
138
4275.0000
12:08:16
LONX
250
4275.0000
12:08:16
LONX
40
4275.0000
12:08:16
LONX
215
4275.0000
12:08:29
LONX
284
4277.0000
12:08:53
LONX
255
4276.5000
12:08:54
LONX
191
4276.5000
12:09:29
LONX
11
4278.0000
12:09:36
LONX
194
4278.0000
12:09:36
LONX
250
4278.0000
12:09:57
LONX
77
4278.5000
12:09:57
LONX
100
4278.5000
12:09:57
LONX
107
4277.5000
12:11:05
LONX
98
4277.5000
12:11:06
LONX
255
4277.5000
12:12:03
LONX
145
4277.5000
12:12:03
LONX
250
4277.5000
12:12:03
LONX
46
4277.5000
12:12:03
LONX
64
4277.5000
12:12:03
LONX
345
4277.5000
12:12:04
LONX
250
4277.5000
12:12:04
LONX
211
4277.5000
12:12:07
LONX
88
4277.0000
12:12:18
LONX
55
4277.0000
12:12:18
LONX
23
4277.0000
12:12:18
TURX
177
4277.0000
12:12:18
CHIX
112
4277.0000
12:12:18
LONX
108
4277.0000
12:12:18
TURX
127
4277.0000
12:12:18
BTSC
23
4276.5000
12:12:18
LONX
287
4276.5000
12:12:18
LONX
89
4276.0000
12:12:19
CHIX
175
4276.0000
12:12:19
TURX
169
4276.0000
12:12:19
BTSC
147
4276.0000
12:12:19
CHIX
137
4275.0000
12:12:30
CHIX
98
4275.0000
12:12:30
TURX
3
4275.0000
12:12:30
TURX
98
4275.0000
12:12:30
BTSC
250
4275.0000
12:12:59
LONX
12
4274.5000
12:13:10
LONX
203
4274.5000
12:13:10
LONX
174
4274.5000
12:13:10
LONX
35
4274.5000
12:13:10
LONX
205
4274.0000
12:13:10
LONX
104
4274.0000
12:13:16
TURX
141
4274.0000
12:13:16
CHIX
101
4274.0000
12:13:16
BTSC
235
4276.5000
12:14:19
LONX
250
4276.5000
12:14:19
LONX
15
4276.5000
12:14:26
LONX
255
4276.5000
12:14:35
LONX
250
4276.5000
12:14:38
LONX
100
4277.0000
12:14:57
LONX
265
4279.0000
12:15:36
LONX
230
4279.0000
12:15:36
LONX
250
4279.0000
12:15:48
LONX
295
4279.5000
12:15:57
LONX
75
4279.5000
12:15:57
LONX
101
4279.5000
12:15:57
LONX
29
4279.5000
12:15:57
LONX
285
4279.0000
12:16:00
LONX
194
4279.5000
12:16:20
LONX
251
4279.0000
12:16:38
LONX
280
4280.0000
12:17:36
LONX
48
4280.0000
12:17:46
LONX
88
4280.0000
12:17:46
LONX
164
4280.0000
12:17:46
LONX
232
4279.5000
12:17:52
LONX
43
4279.5000
12:17:52
LONX
250
4280.0000
12:17:52
LONX
98
4280.0000
12:17:52
LONX
100
4280.0000
12:17:52
LONX
24
4280.0000
12:17:52
LONX
119
4279.0000
12:17:54
BTSC
100
4279.0000
12:18:03
TURX
24
4279.0000
12:18:17
TURX
123
4278.0000
12:18:22
BTSC
215
4278.5000
12:18:22
LONX
196
4278.0000
12:18:22
LONX
124
4278.0000
12:18:22
CHIX
76
4278.0000
12:18:23
TURX
49
4278.0000
12:18:23
CHIX
51
4278.0000
12:18:23
TURX
220
4278.5000
12:19:47
LONX
225
4278.5000
12:19:51
LONX
73
4279.0000
12:19:57
LONX
250
4279.0000
12:20:00
LONX
250
4279.0000
12:20:08
LONX
205
4278.0000
12:20:12
LONX
20
4278.0000
12:20:12
LONX
100
4279.0000
12:22:05
LONX
100
4279.0000
12:22:09
LONX
250
4279.0000
12:22:09
LONX
80
4278.5000
12:22:20
LONX
200
4278.5000
12:22:20
LONX
200
4278.5000
12:23:06
LONX
250
4278.5000
12:23:06
LONX
36
4279.5000
12:23:32
LONX
334
4279.5000
12:23:32
LONX
410
4279.0000
12:23:32
LONX
422
4279.0000
12:23:33
LONX
96
4279.5000
12:23:33
LONX
100
4279.5000
12:23:33
LONX
250
4279.0000
12:23:33
LONX
200
4280.0000
12:23:43
LONX
195
4279.5000
12:24:00
LONX
281
4279.0000
12:24:01
LONX
65
4279.0000
12:24:01
TURX
170
4279.0000
12:24:01
BTSC
110
4279.0000
12:24:01
TURX
237
4279.0000
12:24:01
CHIX
210
4279.5000
12:24:41
LONX
148
4279.0000
12:24:48
LONX
40
4279.0000
12:24:48
LONX
37
4279.0000
12:24:48
LONX
88
4278.5000
12:24:52
LONX
143
4278.5000
12:24:52
TURX
48
4278.5000
12:24:52
TURX
138
4278.5000
12:24:52
LONX
103
4278.5000
12:24:52
BTSC
82
4278.5000
12:24:52
BTSC
171
4278.5000
12:24:52
CHIX
86
4278.5000
12:24:52
CHIX
50
4278.5000
12:25:32
LONX
100
4278.5000
12:25:32
LONX
250
4278.5000
12:25:32
LONX
197
4278.0000
12:25:46
LONX
108
4277.5000
12:25:46
BTSC
25
4277.5000
12:25:46
CHIX
70
4277.5000
12:25:46
LONX
19
4277.5000
12:25:46
TURX
151
4277.5000
12:25:46
CHIX
18
4277.5000
12:25:46
BTSC
111
4277.5000
12:25:46
TURX
217
4276.5000
12:25:50
LONX
173
4276.0000
12:25:57
CHIX
124
4276.0000
12:25:57
BTSC
128
4276.0000
12:26:00
TURX
22
4275.0000
12:26:00
BTSC
131
4275.0000
12:26:15
CHIX
4
4275.0000
12:26:19
BTSC
38
4275.0000
12:26:19
BTSC
22
4275.0000
12:26:19
BTSC
51
4275.0000
12:26:19
BTSC
142
4275.0000
12:26:19
TURX
61
4275.0000
12:26:19
CHIX
285
4274.5000
12:26:19
LONX
3
4274.0000
12:27:33
LONX
100
4274.0000
12:27:33
LONX
107
4274.0000
12:27:33
LONX
104
4274.5000
12:27:51
LONX
188
4274.5000
12:27:51
LONX
58
4274.5000
12:28:04
LONX
14
4274.5000
12:28:14
LONX
100
4274.5000
12:28:14
LONX
100
4274.5000
12:28:14
LONX
100
4274.5000
12:28:18
LONX
285
4276.0000
12:28:23
LONX
205
4276.0000
12:28:23
LONX
310
4275.5000
12:28:44
LONX
125
4275.0000
12:28:44
BTSC
129
4275.0000
12:28:44
TURX
174
4275.0000
12:28:46
CHIX
69
4275.0000
12:28:46
LONX
42
4275.0000
12:28:46
LONX
79
4275.0000
12:28:46
LONX
73
4274.0000
12:28:46
BTSC
103
4274.0000
12:28:46
CHIX
250
4278.0000
12:29:46
LONX
100
4278.0000
12:29:46
LONX
52
4278.5000
12:30:01
LONX
239
4278.0000
12:30:31
LONX
26
4278.0000
12:30:31
LONX
100
4278.5000
12:30:31
LONX
250
4278.5000
12:30:31
LONX
176
4278.5000
12:30:31
LONX
290
4278.5000
12:32:02
LONX
200
4278.5000
12:32:02
LONX
86
4278.5000
12:32:03
LONX
285
4278.0000
12:32:04
LONX
195
4278.0000
12:32:04
LONX
8
4278.0000
12:32:07
LONX
232
4278.0000
12:32:07
LONX
270
4277.5000
12:32:10
LONX
192
4277.5000
12:32:10
LONX
76
4277.5000
12:32:10
TURX
121
4276.5000
12:32:22
BTSC
165
4276.5000
12:32:22
TURX
181
4276.5000
12:32:22
CHIX
39
4276.5000
12:32:22
BTSC
41
4276.5000
12:32:22
CHIX
47
4275.5000
12:32:27
BTSC
68
4277.5000
12:32:55
LONX
77
4277.5000
12:32:55
LONX
25
4277.5000
12:32:55
LONX
74
4277.5000
12:32:55
LONX
54
4278.0000
12:33:18
LONX
100
4278.0000
12:33:18
LONX
250
4278.0000
12:33:18
LONX
102
4277.5000
12:33:31
LONX
50
4277.5000
12:33:31
LONX
90
4277.5000
12:33:31
LONX
250
4277.0000
12:33:57
LONX
123
4276.5000
12:34:11
BTSC
33
4276.5000
12:34:11
CHIX
217
4276.5000
12:34:11
LONX
22
4276.5000
12:34:11
LONX
111
4276.5000
12:34:11
CHIX
28
4276.5000
12:34:11
CHIX
127
4276.5000
12:34:11
TURX
178
4277.0000
12:34:48
LONX
67
4277.0000
12:34:48
LONX
200
4277.0000
12:34:48
LONX
220
4276.5000
12:34:49
LONX
250
4277.0000
12:35:39
LONX
100
4277.0000
12:35:39
LONX
75
4276.5000
12:35:59
LONX
161
4276.5000
12:35:59
LONX
44
4276.5000
12:35:59
LONX
161
4276.5000
12:35:59
LONX
122
4276.0000
12:36:04
LONX
78
4276.0000
12:36:04
LONX
137
4276.0000
12:36:04
BTSC
147
4276.0000
12:36:04
CHIX
44
4276.0000
12:36:04
CHIX
141
4276.0000
12:36:04
TURX
245
4275.5000
12:36:40
LONX
80
4276.5000
12:38:34
LONX
200
4276.5000
12:38:34
LONX
180
4276.5000
12:39:48
LONX
77
4276.5000
12:39:48
LONX
163
4276.5000
12:39:48
LONX
250
4276.5000
12:39:50
LONX
250
4276.5000
12:39:52
LONX
167
4278.0000
12:42:11
LONX
263
4278.0000
12:42:11
LONX
410
4277.5000
12:42:13
LONX
150
4277.5000
12:42:13
LONX
230
4277.5000
12:42:15
LONX
250
4277.5000
12:42:15
LONX
317
4277.5000
12:42:31
LONX
93
4277.5000
12:42:31
LONX
250
4277.5000
12:42:34
LONX
100
4277.5000
12:42:34
LONX
161
4278.0000
12:42:57
LONX
62
4278.0000
12:42:57
LONX
9
4278.0000
12:43:36
LONX
88
4278.0000
12:43:36
LONX
400
4278.0000
12:44:04
LONX
230
4277.5000
12:44:04
LONX
380
4277.0000
12:44:08
LONX
123
4277.0000
12:44:08
BTSC
134
4277.0000
12:44:08
CHIX
126
4277.0000
12:44:08
TURX
37
4277.0000
12:44:08
CHIX
270
4277.0000
12:44:08
LONX
226
4277.0000
12:44:08
LONX
230
4276.5000
12:44:20
LONX
190
4276.5000
12:44:25
LONX
198
4276.5000
12:44:25
LONX
129
4276.0000
12:44:27
CHIX
13
4276.0000
12:44:27
TURX
128
4276.0000
12:44:27
BTSC
50
4276.0000
12:44:33
CHIX
119
4276.0000
12:44:36
TURX
200
4276.0000
12:44:54
LONX
1
4276.0000
12:45:21
LONX
100
4276.0000
12:45:21
LONX
43
4276.0000
12:45:21
LONX
250
4276.0000
12:45:21
LONX
290
4275.5000
12:45:23
LONX
185
4275.0000
12:45:23
TURX
206
4275.0000
12:45:23
CHIX
66
4275.0000
12:45:23
BTSC
113
4275.0000
12:45:23
BTSC
43
4275.0000
12:45:23
CHIX
120
4274.5000
12:45:23
TURX
163
4274.5000
12:45:23
CHIX
117
4274.5000
12:45:23
BTSC
230
4274.5000
12:46:19
LONX
23
4274.5000
12:46:21
LONX
23
4274.5000
12:46:21
LONX
159
4274.5000
12:46:21
LONX
100
4274.5000
12:46:26
LONX
127
4274.5000
12:46:26
LONX
141
4274.5000
12:47:40
LONX
59
4274.5000
12:47:40
LONX
38
4275.5000
12:48:42
LONX
234
4275.5000
12:49:01
LONX
170
4275.0000
12:49:05
LONX
39
4275.0000
12:49:05
LONX
1
4275.0000
12:49:05
LONX
24
4274.5000
12:49:22
LONX
356
4274.5000
12:49:22
LONX
180
4274.5000
12:49:22
LONX
75
4274.5000
12:49:22
LONX
240
4274.0000
12:49:27
CHIX
40
4274.0000
12:49:27
LONX
173
4274.0000
12:49:27
BTSC
65
4274.0000
12:49:27
LONX
215
4274.0000
12:49:27
LONX
179
4274.0000
12:49:27
TURX
276
4274.0000
12:49:29
LONX
36
4274.0000
12:49:29
LONX
307
4273.5000
12:49:31
LONX
38
4273.5000
12:49:32
LONX
75
4273.5000
12:49:32
LONX
350
4273.0000
12:49:46
LONX
33
4273.0000
12:49:46
BTSC
128
4273.0000
12:49:46
TURX
15
4273.0000
12:49:46
CHIX
91
4273.0000
12:49:46
BTSC
36
4273.0000
12:49:46
CHIX
36
4273.0000
12:49:46
CHIX
87
4273.0000
12:49:46
CHIX
190
4272.0000
12:49:48
LONX
275
4272.5000
12:50:16
LONX
254
4272.0000
12:50:25
CHIX
183
4272.0000
12:50:25
BTSC
189
4272.0000
12:50:25
TURX
205
4272.0000
12:50:35
LONX
265
4273.5000
12:51:06
LONX
330
4273.5000
12:51:07
LONX
245
4273.5000
12:51:14
LONX
255
4273.0000
12:51:34
LONX
42
4273.0000
12:51:34
LONX
250
4273.0000
12:51:34
LONX
148
4272.5000
12:51:35
TURX
200
4272.5000
12:51:35
CHIX
143
4272.5000
12:51:35
BTSC
250
4272.5000
12:52:09
LONX
205
4271.5000
12:52:13
LONX
186
4272.5000
12:52:35
LONX
339
4273.0000
12:52:51
LONX
258
4272.5000
12:54:02
LONX
2
4272.5000
12:54:02
LONX
265
4272.0000
12:54:24
LONX
189
4272.0000
12:54:42
LONX
61
4272.0000
12:54:42
LONX
300
4272.0000
12:54:43
LONX
100
4272.0000
12:54:43
LONX
250
4272.0000
12:54:43
LONX
100
4272.5000
12:55:02
LONX
250
4272.5000
12:55:02
LONX
41
4272.0000
12:55:12
LONX
218
4272.0000
12:55:12
LONX
1
4271.5000
12:55:36
BTSC
210
4271.5000
12:55:36
CHIX
75
4271.5000
12:55:36
BTSC
239
4271.5000
12:55:37
LONX
6
4271.5000
12:55:37
BTSC
156
4271.5000
12:55:37
TURX
69
4271.5000
12:55:37
BTSC
250
4271.5000
12:56:16
LONX
100
4271.5000
12:56:16
LONX
255
4271.0000
12:56:26
LONX
100
4271.0000
12:56:37
LONX
42
4271.0000
12:56:37
LONX
121
4271.0000
12:56:37
LONX
227
4270.5000
12:56:51
LONX
10
4270.5000
12:56:51
LONX
89
4270.0000
12:56:54
CHIX
28
4270.0000
12:57:01
LONX
160
4270.0000
12:57:01
TURX
155
4270.0000
12:57:01
BTSC
128
4270.0000
12:57:01
CHIX
363
4271.0000
12:58:25
LONX
17
4271.0000
12:59:07
LONX
380
4272.0000
12:59:46
LONX
44
4271.5000
12:59:53
LONX
179
4271.5000
12:59:53
LONX
35
4271.5000
12:59:53
LONX
82
4271.5000
12:59:53
LONX
250
4271.5000
12:59:53
LONX
480
4271.5000
13:00:39
LONX
350
4271.5000
13:00:39
LONX
250
4271.5000
13:00:39
LONX
100
4271.5000
13:00:39
LONX
250
4271.5000
13:00:48
LONX
107
4271.5000
13:00:48
LONX
150
4271.0000
13:01:20
BTSC
57
4271.0000
13:01:20
CHIX
400
4271.0000
13:01:20
LONX
154
4271.0000
13:01:20
CHIX
156
4271.0000
13:01:20
TURX
1
4271.0000
13:01:20
BTSC
46
4271.0000
13:01:20
LONX
154
4271.0000
13:01:20
LONX
150
4271.0000
13:01:20
LONX
146
4270.5000
13:01:25
LONX
44
4270.5000
13:01:25
LONX
31
4270.5000
13:01:25
LONX
90
4270.0000
13:01:36
LONX
123
4270.0000
13:01:36
TURX
167
4270.0000
13:01:36
CHIX
119
4270.0000
13:01:36
BTSC
143
4270.0000
13:01:36
LONX
79
4269.5000
13:01:45
LONX
116
4269.5000
13:01:45
LONX
60
4269.0000
13:01:45
CHIX
145
4269.0000
13:01:45
CHIX
138
4269.5000
13:02:58
LONX
77
4269.5000
13:02:58
LONX
100
4269.5000
13:02:59
LONX
389
4269.5000
13:03:07
LONX
31
4269.0000
13:03:09
LONX
74
4269.0000
13:03:09
LONX
152
4269.0000
13:03:13
TURX
147
4269.0000
13:03:13
BTSC
105
4269.0000
13:03:13
LONX
250
4269.5000
13:03:20
LONX
250
4269.5000
13:03:37
LONX
269
4269.5000
13:03:49
LONX
150
4268.5000
13:03:59
LONX
70
4268.5000
13:03:59
LONX
159
4268.5000
13:03:59
CHIX
265
4268.5000
13:04:47
LONX
12
4268.5000
13:04:47
BTSC
101
4268.5000
13:04:47
BTSC
117
4268.5000
13:04:47
TURX
245
4268.5000
13:04:47
LONX
200
4267.5000
13:05:41
LONX
5
4267.5000
13:05:41
LONX
200
4267.5000
13:05:41
LONX
195
4267.5000
13:05:41
CHIX
100
4267.5000
13:05:41
TURX
55
4267.5000
13:05:41
LONX
44
4267.5000
13:05:41
TURX
200
4267.5000
13:05:41
LONX
100
4267.5000
13:05:41
BTSC
140
4267.5000
13:05:41
LONX
22
4267.5000
13:05:41
BTSC
41
4267.5000
13:05:52
LONX
17
4267.5000
13:05:52
BTSC
189
4267.5000
13:05:52
LONX
165
4267.0000
13:05:52
LONX
161
4266.5000
13:05:52
TURX
156
4266.5000
13:05:52
BTSC
216
4266.5000
13:05:53
CHIX
44
4267.0000
13:06:59
LONX
366
4267.0000
13:07:09
LONX
235
4266.5000
13:07:09
LONX
235
4266.0000
13:07:09
LONX
110
4266.0000
13:07:09
TURX
107
4266.0000
13:07:09
BTSC
290
4266.5000
13:07:09
LONX
150
4266.0000
13:07:09
CHIX
245
4266.5000
13:08:11
LONX
8
4266.5000
13:08:11
LONX
240
4266.5000
13:08:13
LONX
285
4266.5000
13:08:13
LONX
105
4267.0000
13:09:32
LONX
30
4267.0000
13:09:32
LONX
250
4267.0000
13:10:03
LONX
100
4267.0000
13:10:03
LONX
487
4267.0000
13:10:03
LONX
200
4266.5000
13:10:08
LONX
180
4266.5000
13:10:08
LONX
83
4266.0000
13:10:08
LONX
100
4266.0000
13:10:08
LONX
37
4266.0000
13:10:08
LONX
143
4266.0000
13:10:08
LONX
77
4266.0000
13:10:08
LONX
75
4265.5000
13:10:09
TURX
27
4265.5000
13:10:09
BTSC
265
4265.5000
13:10:09
LONX
21
4265.5000
13:10:09
TURX
11
4265.5000
13:10:09
BTSC
98
4265.5000
13:10:09
BTSC
100
4265.5000
13:10:10
CHIX
9
4265.5000
13:10:10
CHIX
81
4265.5000
13:10:11
CHIX
45
4265.5000
13:10:11
TURX
250
4267.0000
13:11:27
LONX
100
4267.0000
13:11:27
LONX
300
4266.5000
13:11:40
LONX
100
4266.5000
13:11:40
LONX
250
4266.5000
13:11:40
LONX
250
4266.5000
13:12:31
LONX
75
4266.5000
13:12:31
LONX
320
4266.5000
13:13:04
LONX
250
4266.5000
13:13:04
LONX
100
4267.5000
13:13:44
LONX
46
4267.0000
13:13:45
LONX
314
4267.0000
13:13:45
LONX
66
4266.5000
13:13:45
LONX
15
4266.5000
13:13:45
LONX
150
4266.5000
13:13:45
LONX
29
4266.5000
13:13:45
LONX
250
4269.0000
13:15:16
LONX
164
4269.0000
13:15:16
LONX
340
4269.0000
13:15:16
LONX
430
4268.5000
13:15:24
LONX
250
4269.0000
13:15:37
LONX
100
4269.0000
13:15:37
LONX
32
4269.0000
13:15:55
LONX
235
4268.5000
13:16:20
LONX
172
4268.0000
13:16:20
LONX
228
4268.0000
13:16:20
LONX
326
4268.0000
13:16:37
LONX
460
4267.5000
13:18:15
LONX
17
4267.5000
13:18:15
TURX
26
4267.5000
13:18:15
TURX
221
4267.5000
13:18:15
CHIX
37
4267.5000
13:18:15
TURX
60
4267.5000
13:18:15
TURX
158
4267.5000
13:18:15
BTSC
250
4267.5000
13:18:15
LONX
23
4267.5000
13:18:15
TURX
38
4267.0000
13:18:17
LONX
292
4267.0000
13:18:17
LONX
320
4266.5000
13:18:20
LONX
265
4267.0000
13:18:38
LONX
97
4267.5000
13:19:50
LONX
223
4267.5000
13:19:50
LONX
370
4267.5000
13:19:59
LONX
100
4267.0000
13:20:48
LONX
100
4267.0000
13:20:48
LONX
180
4267.0000
13:20:48
LONX
160
4266.5000
13:20:48
LONX
200
4266.5000
13:20:48
LONX
152
4266.5000
13:20:48
BTSC
100
4266.5000
13:20:48
TURX
230
4266.5000
13:21:23
LONX
147
4267.0000
13:21:25
LONX
250
4267.5000
13:21:37
LONX
69
4267.5000
13:21:37
LONX
100
4267.5000
13:21:44
LONX
155
4267.5000
13:21:44
LONX
250
4267.5000
13:21:44
LONX
100
4267.5000
13:21:46
LONX
250
4267.5000
13:21:46
LONX
200
4267.0000
13:21:56
LONX
128
4267.0000
13:21:56
LONX
100
4267.0000
13:21:56
LONX
57
4266.5000
13:21:57
TURX
75
4266.5000
13:21:57
CHIX
93
4266.5000
13:21:57
CHIX
202
4266.5000
13:21:57
LONX
43
4266.5000
13:21:57
CHIX
57
4265.5000
13:21:59
TURX
123
4265.5000
13:21:59
BTSC
171
4265.5000
13:21:59
CHIX
70
4265.5000
13:21:59
TURX
94
4264.5000
13:22:05
CHIX
139
4264.5000
13:22:05
BTSC
285
4267.5000
13:24:35
LONX
450
4267.5000
13:24:35
LONX
350
4267.5000
13:24:42
LONX
100
4267.5000
13:24:42
LONX
250
4267.5000
13:24:42
LONX
100
4267.0000
13:24:47
LONX
100
4267.0000
13:24:47
LONX
100
4267.0000
13:24:47
LONX
56
4267.0000
13:24:48
LONX
19
4267.0000
13:24:48
LONX
93
4267.0000
13:24:48
LONX
42
4267.0000
13:24:48
LONX
10
4267.0000
13:24:48
LONX
250
4267.0000
13:24:48
LONX
205
4267.0000
13:24:55
LONX
91
4267.0000
13:25:43
LONX
129
4267.0000
13:25:43
LONX
100
4266.5000
13:26:05
LONX
220
4266.5000
13:26:05
LONX
120
4266.5000
13:26:05
BTSC
124
4266.5000
13:26:05
TURX
100
4266.0000
13:26:05
LONX
100
4266.0000
13:26:05
LONX
75
4266.0000
13:26:05
LONX
100
4266.0000
13:26:05
LONX
100
4266.0000
13:26:05
LONX
100
4266.0000
13:26:05
LONX
24
4265.5000
13:26:08
LONX
130
4265.5000
13:26:08
BTSC
146
4265.5000
13:26:08
LONX
134
4265.5000
13:26:08
TURX
182
4265.5000
13:26:08
CHIX
100
4265.5000
13:26:08
LONX
111
4264.5000
13:26:09
TURX
150
4264.5000
13:26:09
CHIX
108
4264.5000
13:26:09
BTSC
260
4264.5000
13:26:30
LONX
280
4264.0000
13:28:47
LONX
250
4264.0000
13:28:47
LONX
40
4264.0000
13:28:47
LONX
121
4264.0000
13:29:43
LONX
289
4264.0000
13:29:46
LONX
250
4264.0000
13:29:46
LONX
310
4264.0000
13:30:01
LONX
200
4264.0000
13:30:01
LONX
227
4264.5000
13:30:02
LONX
88
4264.5000
13:30:03
LONX
520
4264.5000
13:30:04
LONX
101
4265.0000
13:30:05
LONX
150
4264.0000
13:30:06
LONX
310
4264.5000
13:30:13
LONX
250
4264.5000
13:30:13
LONX
295
4265.5000
13:30:24
LONX
420
4265.0000
13:30:30
LONX
260
4264.5000
13:30:32
LONX
250
4264.5000
13:30:32
LONX
152
4264.0000
13:30:32
BTSC
209
4264.0000
13:30:32
CHIX
90
4264.5000
13:30:32
LONX
320
4264.0000
13:30:32
LONX
157
4264.0000
13:30:32
TURX
4
4264.0000
13:30:32
CHIX
200
4263.5000
13:30:36
LONX
194
4264.0000
13:30:55
LONX
188
4263.5000
13:30:55
LONX
134
4263.5000
13:30:55
BTSC
59
4263.5000
13:30:55
CHIX
75
4263.5000
13:30:55
TURX
63
4263.5000
13:30:55
TURX
127
4263.5000
13:30:55
CHIX
240
4265.0000
13:31:13
LONX
260
4267.0000
13:31:29
LONX
231
4266.5000
13:31:29
LONX
181
4266.5000
13:31:29
CHIX
129
4266.5000
13:31:29
BTSC
133
4266.5000
13:31:29
TURX
165
4266.5000
13:31:50
BTSC
170
4266.5000
13:31:50
TURX
229
4266.5000
13:31:50
CHIX
46
4266.5000
13:31:50
LONX
200
4266.5000
13:31:50
LONX
209
4266.0000
13:31:50
LONX
207
4265.5000
13:31:54
CHIX
153
4265.5000
13:31:54
TURX
148
4265.5000
13:31:54
BTSC
37
4266.0000
13:32:16
LONX
228
4266.0000
13:32:17
LONX
100
4267.0000
13:32:21
LONX
230
4269.5000
13:32:43
LONX
255
4269.0000
13:32:50
LONX
261
4269.0000
13:32:50
LONX
5
4268.5000
13:32:50
LONX
285
4268.5000
13:32:50
LONX
133
4269.0000
13:32:56
TURX
181
4269.0000
13:32:56
CHIX
129
4269.0000
13:32:56
BTSC
193
4268.0000
13:33:00
LONX
89
4268.0000
13:33:19
CHIX
238
4268.5000
13:33:29
LONX
267
4268.5000
13:33:45
LONX
195
4269.5000
13:33:58
LONX
195
4269.0000
13:34:00
LONX
265
4269.5000
13:34:28
LONX
225
4269.5000
13:34:28
LONX
28
4268.5000
13:34:33
LONX
124
4268.5000
13:34:33
LONX
53
4268.5000
13:34:33
LONX
110
4268.5000
13:34:34
BTSC
81
4269.0000
13:34:45
TURX
110
4269.0000
13:34:46
CHIX
2
4269.0000
13:34:47
BTSC
1
4269.0000
13:34:47
BTSC
75
4269.0000
13:34:47
BTSC
26
4268.5000
13:34:50
LONX
166
4268.5000
13:34:50
LONX
62
4268.5000
13:34:50
LONX
10
4268.5000
13:35:07
LONX
214
4268.5000
13:35:07
LONX
205
4268.0000
13:35:11
LONX
125
4268.0000
13:35:11
TURX
169
4268.0000
13:35:11
CHIX
121
4268.0000
13:35:11
BTSC
36
4268.0000
13:35:37
LONX
28
4268.5000
13:35:44
LONX
199
4268.5000
13:36:12
LONX
133
4268.5000
13:36:12
LONX
245
4268.5000
13:36:40
LONX
100
4268.5000
13:36:40
LONX
200
4268.5000
13:36:40
LONX
130
4268.5000
13:36:40
LONX
193
4268.0000
13:36:50
CHIX
143
4268.0000
13:36:50
TURX
190
4268.0000
13:36:50
LONX
138
4268.0000
13:36:50
BTSC
320
4267.5000
13:36:54
LONX
420
4267.0000
13:37:05
LONX
136
4267.0000
13:37:05
TURX
132
4267.0000
13:37:05
BTSC
185
4267.0000
13:37:05
CHIX
206
4267.0000
13:37:05
LONX
26
4266.5000
13:37:05
LONX
217
4266.5000
13:37:05
LONX
58
4266.5000
13:37:05
LONX
100
4268.0000
13:37:38
LONX
106
4268.0000
13:37:38
LONX
180
4267.0000
13:37:54
LONX
60
4267.0000
13:37:56
LONX
24
4267.0000
13:37:56
LONX
200
4267.0000
13:37:57
LONX
46
4267.0000
13:37:57
LONX
235
4266.5000
13:38:10
CHIX
169
4266.5000
13:38:10
BTSC
174
4266.5000
13:38:10
TURX
212
4266.5000
13:38:10
LONX
217
4266.0000
13:38:21
LONX
36
4266.0000
13:38:33
LONX
202
4266.0000
13:38:33
LONX
300
4266.5000
13:39:25
LONX
191
4267.0000
13:40:01
LONX
8
4267.0000
13:40:01
LONX
60
4267.0000
13:40:01
LONX
82
4267.0000
13:40:01
LONX
16
4267.0000
13:40:01
LONX
8
4267.0000
13:40:01
LONX
105
4267.0000
13:40:01
LONX
92
4267.5000
13:40:03
LONX
75
4268.5000
13:40:10
LONX
75
4268.5000
13:40:10
LONX
200
4268.0000
13:40:17
LONX
160
4268.0000
13:40:17
LONX
245
4268.0000
13:41:06
LONX
300
4268.0000
13:41:06
LONX
150
4268.0000
13:41:06
LONX
250
4268.0000
13:41:06
LONX
100
4268.0000
13:41:06
LONX
255
4267.5000
13:41:09
LONX
250
4267.5000
13:41:26
LONX
192
4267.0000
13:41:26
BTSC
266
4267.0000
13:41:26
CHIX
70
4267.0000
13:41:26
LONX
327
4267.0000
13:41:26
LONX
65
4267.0000
13:41:26
TURX
133
4267.0000
13:41:26
TURX
194
4266.0000
13:41:32
TURX
188
4266.0000
13:41:32
BTSC
255
4268.5000
13:42:50
LONX
450
4268.0000
13:42:54
LONX
285
4267.5000
13:42:56
LONX
240
4267.5000
13:42:56
LONX
10
4267.5000
13:42:56
LONX
106
4268.5000
13:43:14
LONX
250
4268.5000
13:43:26
LONX
250
4269.5000
13:43:39
LONX
380
4270.0000
13:43:48
LONX
140
4269.5000
13:43:56
LONX
100
4269.5000
13:43:56
LONX
310
4269.5000
13:44:35
LONX
225
4269.5000
13:44:37
LONX
255
4269.5000
13:44:37
LONX
160
4269.5000
13:44:47
LONX
71
4269.5000
13:44:47
LONX
295
4270.5000
13:45:02
LONX
243
4269.5000
13:45:07
LONX
305
4270.0000
13:45:35
LONX
71
4269.0000
13:45:39
CHIX
78
4269.0000
13:45:39
TURX
76
4269.0000
13:45:39
BTSC
220
4269.0000
13:45:39
LONX
36
4269.0000
13:45:39
CHIX
265
4270.0000
13:46:00
LONX
193
4269.5000
13:46:17
LONX
50
4270.0000
13:46:34
LONX
213
4270.0000
13:46:34
LONX
2
4269.5000
13:46:36
LONX
34
4269.5000
13:47:01
LONX
190
4269.5000
13:47:05
LONX
250
4269.5000
13:47:07
LONX
46
4269.0000
13:47:24
LONX
143
4269.0000
13:47:24
TURX
41
4269.5000
13:47:29
LONX
192
4269.0000
13:47:39
CHIX
245
4269.0000
13:47:39
LONX
138
4269.0000
13:47:39
BTSC
190
4269.0000
13:47:39
LONX
57
4268.5000
13:47:40
LONX
212
4269.5000
13:47:49
LONX
67
4270.0000
13:48:10
LONX
139
4270.0000
13:48:10
LONX
88
4270.0000
13:48:24
LONX
220
4270.0000
13:48:45
LONX
250
4270.0000
13:48:45
LONX
171
4270.5000
13:49:03
LONX
78
4270.5000
13:49:03
LONX
267
4270.5000
13:49:03
LONX
215
4269.5000
13:49:22
LONX
198
4270.5000
13:49:32
LONX
69
4270.5000
13:49:32
LONX
8
4270.0000
13:49:42
LONX
202
4270.0000
13:49:42
LONX
41
4269.5000
13:49:46
LONX
89
4269.5000
13:49:46
LONX
64
4269.5000
13:49:46
LONX
190
4269.5000
13:50:10
LONX
60
4269.5000
13:50:10
LONX
146
4269.5000
13:50:10
LONX
256
4269.0000
13:50:10
CHIX
80
4270.0000
13:51:14
LONX
94
4270.5000
13:51:15
LONX
16
4270.5000
13:51:15
LONX
6
4270.0000
13:51:15
LONX
166
4270.0000
13:51:15
LONX
88
4270.0000
13:51:19
LONX
166
4270.0000
13:51:19
LONX
250
4270.0000
13:51:24
LONX
275
4270.0000
13:51:24
LONX
45
4270.0000
13:51:35
LONX
250
4270.5000
13:51:56
LONX
183
4270.5000
13:51:56
LONX
114
4270.5000
13:51:56
LONX
17
4270.5000
13:51:56
LONX
68
4270.0000
13:52:03
LONX
210
4270.5000
13:52:25
LONX
79
4270.5000
13:52:25
LONX
70
4270.5000
13:52:25
LONX
246
4271.0000
13:52:30
LONX
360
4271.5000
13:53:00
LONX
230
4271.5000
13:53:12
LONX
260
4272.0000
13:53:34
LONX
250
4272.0000
13:53:34
LONX
543
4273.5000
13:54:09
LONX
250
4273.5000
13:54:48
LONX
270
4274.0000
13:55:22
LONX
336
4274.0000
13:55:22
LONX
64
4274.0000
13:55:22
LONX
330
4273.5000
13:55:22
LONX
45
4273.0000
13:55:24
TURX
67
4273.0000
13:55:24
TURX
290
4273.0000
13:55:24
LONX
108
4273.0000
13:55:24
BTSC
98
4273.0000
13:55:24
CHIX
54
4273.0000
13:55:25
CHIX
189
4272.5000
13:55:26
LONX
175
4272.0000
13:55:27
CHIX
126
4272.0000
13:55:27
BTSC
130
4272.0000
13:55:27
TURX
120
4270.5000
13:55:31
TURX
115
4270.5000
13:55:31
BTSC
146
4269.5000
13:55:34
TURX
141
4269.5000
13:55:34
BTSC
197
4269.5000
13:55:34
CHIX
36
4269.5000
13:56:03
LONX
50
4269.5000
13:56:03
LONX
250
4270.5000
13:56:26
LONX
41
4270.5000
13:56:26
LONX
100
4270.5000
13:56:26
LONX
303
4270.5000
13:56:26
LONX
123
4270.5000
13:56:26
LONX
98
4270.0000
13:56:27
LONX
107
4270.0000
13:56:27
LONX
164
4269.0000
13:56:51
BTSC
169
4269.0000
13:56:51
TURX
229
4269.0000
13:56:51
CHIX
210
4269.0000
13:56:51
LONX
35
4269.0000
13:57:26
LONX
225
4268.5000
13:57:26
LONX
215
4268.5000
13:57:28
LONX
59
4268.0000
13:57:36
LONX
250
4268.0000
13:57:36
LONX
30
4268.0000
13:57:36
BTSC
99
4268.0000
13:57:36
TURX
3
4268.0000
13:57:36
BTSC
133
4268.0000
13:57:49
CHIX
225
4269.5000
13:58:15
LONX
46
4269.5000
13:58:23
LONX
160
4269.5000
13:58:23
LONX
190
4269.0000
13:58:28
LONX
35
4269.5000
13:59:35
LONX
280
4269.5000
13:59:46
LONX
440
4269.5000
13:59:47
LONX
39
4270.0000
13:59:56
LONX
250
4270.0000
13:59:56
LONX
272
4269.5000
14:00:21
LONX
38
4269.5000
14:00:21
LONX
250
4269.5000
14:00:37
LONX
78
4269.5000
14:00:37
LONX
85
4269.5000
14:00:38
LONX
112
4269.5000
14:00:38
LONX
100
4269.0000
14:00:40
LONX
100
4269.0000
14:00:40
LONX
45
4269.0000
14:00:40
LONX
63
4269.0000
14:00:44
TURX
250
4269.0000
14:00:44
LONX
69
4269.0000
14:01:05
LONX
176
4269.0000
14:01:05
LONX
270
4268.5000
14:01:10
LONX
300
4268.5000
14:01:11
LONX
190
4268.5000
14:01:11
LONX
214
4268.5000
14:01:11
LONX
77
4268.5000
14:01:11
LONX
131
4268.0000
14:01:22
CHIX
61
4268.0000
14:01:22
BTSC
33
4268.0000
14:01:22
BTSC
97
4268.0000
14:01:22
TURX
174
4267.5000
14:01:22
LONX
169
4267.0000
14:01:23
BTSC
272
4267.0000
14:01:23
CHIX
200
4267.0000
14:01:24
TURX
11
4267.0000
14:01:24
BTSC
21
4267.0000
14:01:24
TURX
34
4267.0000
14:01:24
BTSC
25
4267.0000
14:01:24
CHIX
232
4270.5000
14:02:08
LONX
250
4270.5000
14:02:11
LONX
36
4270.5000
14:02:11
LONX
232
4270.5000
14:02:15
LONX
220
4270.5000
14:02:22
LONX
190
4270.0000
14:02:28
LONX
20
4270.0000
14:02:28
LONX
94
4269.5000
14:02:33
LONX
4
4269.5000
14:02:33
LONX
295
4269.5000
14:02:49
LONX
192
4269.0000
14:03:01
TURX
221
4269.0000
14:03:05
LONX
258
4269.0000
14:03:05
CHIX
186
4269.0000
14:03:05
BTSC
200
4268.5000
14:03:08
LONX
225
4268.5000
14:03:31
LONX
53
4269.0000
14:04:01
LONX
87
4269.0000
14:04:04
LONX
26
4269.0000
14:04:07
LONX
250
4269.5000
14:04:22
LONX
100
4270.0000
14:04:30
LONX
1
4270.0000
14:04:30
LONX
164
4270.0000
14:04:30
LONX
250
4270.0000
14:04:33
LONX
75
4270.0000
14:04:40
LONX
305
4269.5000
14:04:41
LONX
84
4269.0000
14:04:45
LONX
75
4269.0000
14:04:45
LONX
89
4268.5000
14:04:47
BTSC
73
4268.5000
14:04:47
BTSC
119
4268.5000
14:04:47
TURX
225
4268.5000
14:04:47
CHIX
48
4268.5000
14:04:47
TURX
29
4269.0000
14:05:06
LONX
126
4269.0000
14:05:11
LONX
50
4269.0000
14:05:11
LONX
130
4269.0000
14:05:11
LONX
200
4269.0000
14:05:11
LONX
250
4269.0000
14:05:58
LONX
56
4269.0000
14:06:01
LONX
91
4268.5000
14:06:14
LONX
153
4268.5000
14:06:14
LONX
215
4268.5000
14:06:14
LONX
136
4268.5000
14:06:15
LONX
79
4268.5000
14:06:15
LONX
151
4268.0000
14:06:35
BTSC
58
4268.0000
14:06:35
LONX
142
4268.0000
14:06:35
LONX
211
4268.0000
14:06:36
CHIX
205
4268.0000
14:06:36
LONX
156
4268.0000
14:06:36
TURX
57
4268.5000
14:07:16
LONX
129
4268.5000
14:07:16
LONX
151
4268.5000
14:07:16
LONX
124
4268.5000
14:07:16
LONX
245
4268.5000
14:07:16
LONX
259
4268.0000
14:07:26
LONX
233
4269.0000
14:08:05
LONX
37
4269.0000
14:08:05
LONX
31
4269.0000
14:08:05
LONX
154
4269.0000
14:08:05
LONX
290
4268.0000
14:08:05
LONX
224
4268.0000
14:08:18
LONX
150
4267.5000
14:08:29
TURX
24
4267.5000
14:08:29
TURX
108
4267.5000
14:08:29
LONX
120
4267.5000
14:08:29
BTSC
48
4267.5000
14:08:29
BTSC
234
4267.5000
14:08:29
CHIX
168
4267.5000
14:09:28
LONX
137
4267.5000
14:09:40
LONX
310
4267.5000
14:09:51
LONX
192
4268.0000
14:10:00
LONX
250
4268.0000
14:10:10
LONX
200
4268.0000
14:10:10
LONX
248
4268.0000
14:10:13
LONX
63
4268.0000
14:10:13
LONX
31
4268.0000
14:10:16
LONX
60
4268.0000
14:10:16
LONX
33
4268.0000
14:10:21
LONX
84
4268.0000
14:10:21
LONX
25
4268.0000
14:10:26
LONX
182
4268.0000
14:10:30
LONX
59
4268.0000
14:10:30
LONX
360
4268.0000
14:11:20
LONX
267
4268.0000
14:11:25
LONX
250
4268.0000
14:11:25
LONX
116
4268.0000
14:11:25
LONX
250
4268.0000
14:11:30
LONX
142
4268.0000
14:11:47
LONX
94
4268.0000
14:11:51
LONX
57
4268.0000
14:11:58
LONX
207
4268.5000
14:12:04
LONX
82
4268.0000
14:12:13
LONX
263
4268.0000
14:12:13
LONX
230
4267.5000
14:12:50
LONX
250
4267.5000
14:12:50
LONX
103
4267.0000
14:12:50
CHIX
139
4267.0000
14:12:50
CHIX
18
4267.0000
14:12:50
LONX
174
4267.0000
14:12:50
BTSC
180
4267.0000
14:12:50
TURX
350
4266.5000
14:13:03
LONX
205
4267.0000
14:13:24
LONX
200
4267.0000
14:13:24
LONX
200
4267.0000
14:13:36
LONX
2
4267.0000
14:13:36
LONX
75
4266.5000
14:13:47
LONX
165
4266.5000
14:13:47
LONX
85
4266.0000
14:13:50
LONX
152
4266.0000
14:13:50
BTSC
212
4266.0000
14:13:50
CHIX
157
4266.0000
14:13:50
TURX
76
4266.0000
14:14:08
LONX
36
4266.0000
14:14:08
LONX
152
4266.5000
14:14:30
LONX
60
4266.5000
14:14:30
LONX
34
4266.5000
14:14:31
LONX
200
4266.5000
14:14:31
LONX
31
4266.5000
14:14:32
LONX
82
4268.0000
14:15:37
LONX
208
4268.0000
14:15:37
LONX
420
4268.0000
14:15:41
LONX
126
4268.0000
14:15:41
LONX
250
4268.0000
14:15:41
LONX
237
4268.0000
14:15:41
LONX
207
4268.5000
14:15:45
LONX
208
4268.0000
14:15:51
LONX
276
4267.5000
14:15:54
LONX
350
4267.5000
14:16:39
LONX
175
4267.5000
14:16:39
LONX
85
4267.5000
14:16:39
LONX
194
4267.5000
14:16:39
LONX
13
4267.5000
14:16:39
LONX
166
4267.0000
14:16:52
BTSC
17
4267.0000
14:16:55
BTSC
256
4267.0000
14:16:55
CHIX
75
4267.0000
14:16:55
TURX
15
4267.0000
14:16:55
TURX
99
4267.0000
14:16:55
TURX
235
4267.0000
14:16:55
LONX
207
4267.0000
14:17:10
LONX
210
4266.5000
14:17:15
LONX
187
4266.0000
14:17:31
BTSC
56
4266.0000
14:18:34
CHIX
204
4266.0000
14:18:39
CHIX
193
4266.0000
14:18:39
TURX
195
4266.0000
14:18:39
LONX
200
4266.0000
14:18:39
LONX
240
4266.0000
14:18:39
LONX
320
4266.0000
14:18:39
LONX
21
4266.0000
14:18:39
LONX
76
4266.0000
14:18:44
LONX
179
4266.0000
14:18:44
LONX
132
4266.0000
14:18:44
LONX
215
4265.5000
14:18:52
LONX
275
4265.0000
14:19:00
LONX
156
4265.0000
14:19:00
BTSC
59
4265.0000
14:19:00
TURX
217
4265.0000
14:19:00
CHIX
102
4265.0000
14:19:00
TURX
232
4264.5000
14:19:11
LONX
254
4264.0000
14:19:23
LONX
205
4265.5000
14:19:46
LONX
92
4265.5000
14:19:46
LONX
281
4265.5000
14:20:00
LONX
93
4265.0000
14:20:11
LONX
154
4265.0000
14:20:11
LONX
56
4265.5000
14:20:34
LONX
21
4265.5000
14:20:38
LONX
198
4265.5000
14:20:38
LONX
191
4265.5000
14:20:41
LONX
4
4265.5000
14:20:41
LONX
1
4266.5000
14:21:12
LONX
15
4266.5000
14:22:24
LONX
275
4266.5000
14:22:24
LONX
200
4266.5000
14:22:24
LONX
170
4266.5000
14:22:24
LONX
80
4266.5000
14:22:24
LONX
232
4266.5000
14:22:32
LONX
47
4266.5000
14:22:32
LONX
200
4266.5000
14:22:32
LONX
288
4266.5000
14:22:32
LONX
39
4266.5000
14:22:32
LONX
125
4266.5000
14:22:32
LONX
51
4266.0000
14:22:34
LONX
519
4266.0000
14:22:34
LONX
200
4266.0000
14:22:34
LONX
9
4266.0000
14:22:34
LONX
272
4265.5000
14:22:39
LONX
72
4265.5000
14:22:39
CHIX
11
4265.5000
14:22:41
BTSC
162
4265.5000
14:22:41
TURX
15
4265.5000
14:22:41
BTSC
15
4265.5000
14:22:41
BTSC
116
4265.5000
14:22:41
BTSC
148
4265.5000
14:22:41
CHIX
113
4266.0000
14:23:23
LONX
100
4266.0000
14:23:23
LONX
35
4265.0000
14:23:34
LONX
6
4265.0000
14:23:34
LONX
234
4265.0000
14:23:36
LONX
300
4265.0000
14:23:36
LONX
116
4265.0000
14:23:36
LONX
93
4265.0000
14:23:36
LONX
180
4264.0000
14:23:41
TURX
120
4264.0000
14:23:41
BTSC
55
4264.0000
14:23:41
BTSC
95
4264.0000
14:23:41
CHIX
148
4264.0000
14:23:41
CHIX
19
4264.5000
14:23:58
LONX
190
4264.5000
14:23:58
LONX
78
4264.5000
14:24:11
LONX
17
4264.5000
14:24:11
LONX
96
4264.5000
14:24:11
LONX
2
4264.5000
14:24:24
LONX
248
4264.5000
14:24:24
LONX
200
4264.5000
14:24:24
LONX
62
4264.5000
14:24:24
LONX
210
4264.0000
14:25:11
LONX
427
4264.0000
14:25:11
LONX
33
4264.0000
14:25:11
LONX
80
4263.5000
14:25:12
LONX
71
4263.5000
14:25:12
LONX
56
4263.5000
14:25:12
LONX
13
4263.5000
14:25:12
LONX
80
4263.5000
14:25:12
BTSC
96
4263.5000
14:25:12
CHIX
17
4263.5000
14:25:12
BTSC
9
4263.5000
14:25:12
BTSC
314
4264.5000
14:25:37
LONX
275
4264.5000
14:25:43
LONX
280
4264.0000
14:25:46
LONX
209
4264.0000
14:26:06
LONX
52
4263.5000
14:26:09
CHIX
220
4263.5000
14:26:09
LONX
110
4263.5000
14:26:09
TURX
252
4263.0000
14:26:11
LONX
175
4262.0000
14:26:26
CHIX
28
4262.0000
14:26:26
CHIX
145
4262.0000
14:26:26
BTSC
120
4262.0000
14:26:26
TURX
30
4262.0000
14:26:27
TURX
268
4262.5000
14:26:42
LONX
65
4262.0000
14:26:54
LONX
205
4262.0000
14:26:54
LONX
185
4261.5000
14:26:54
LONX
77
4261.5000
14:26:59
BTSC
80
4261.5000
14:26:59
TURX
109
4261.5000
14:26:59
CHIX
35
4261.0000
14:27:00
LONX
170
4261.0000
14:27:00
LONX
16
4261.5000
14:28:10
LONX
34
4261.5000
14:28:10
LONX
150
4261.5000
14:28:10
LONX
30
4261.5000
14:28:10
LONX
250
4261.5000
14:28:10
LONX
287
4261.5000
14:28:37
LONX
9
4261.5000
14:28:37
LONX
9
4261.5000
14:28:46
LONX
139
4261.5000
14:29:08
LONX
414
4261.5000
14:29:08
LONX
27
4261.5000
14:29:09
LONX
284
4261.5000
14:29:10
LONX
200
4261.5000
14:29:10
LONX
150
4261.0000
14:29:15
LONX
120
4261.0000
14:29:15
LONX
239
4261.0000
14:29:15
LONX
200
4261.0000
14:29:20
LONX
76
4261.0000
14:29:20
LONX
39
4262.5000
14:30:00
LONX
32
4262.5000
14:30:00
LONX
240
4262.5000
14:30:00
LONX
104
4262.5000
14:30:00
LONX
50
4262.0000
14:30:01
LONX
59
4262.0000
14:30:05
LONX
56
4262.0000
14:30:05
LONX
155
4262.0000
14:30:07
LONX
390
4262.0000
14:30:07
LONX
46
4262.0000
14:30:07
LONX
259
4262.0000
14:30:07
LONX
287
4262.0000
14:30:07
LONX
250
4262.0000
14:30:07
LONX
144
4262.5000
14:30:16
LONX
43
4262.5000
14:30:16
LONX
11
4262.5000
14:30:22
LONX
250
4262.5000
14:30:23
LONX
43
4262.5000
14:30:23
LONX
200
4262.5000
14:30:23
LONX
76
4263.0000
14:30:25
LONX
35
4263.0000
14:30:25
LONX
254
4263.0000
14:30:32
LONX
116
4263.0000
14:30:42
LONX
178
4263.5000
14:30:44
LONX
7
4263.5000
14:30:44
LONX
41
4263.5000
14:30:44
LONX
250
4263.5000
14:30:45
LONX
136
4263.5000
14:30:45
LONX
117
4263.5000
14:30:47
LONX
76
4263.5000
14:30:47
LONX
91
4263.5000
14:30:48
LONX
99
4263.5000
14:30:48
LONX
30
4263.5000
14:30:48
LONX
72
4263.5000
14:30:50
LONX
250
4263.5000
14:30:50
LONX
102
4263.5000
14:30:51
LONX
250
4263.5000
14:30:51
LONX
31
4263.5000
14:30:53
LONX
150
4264.0000
14:31:04
LONX
210
4264.0000
14:31:04
LONX
23
4264.0000
14:31:04
LONX
103
4264.0000
14:31:04
LONX
264
4264.0000
14:31:04
LONX
295
4264.0000
14:31:12
LONX
240
4264.0000
14:31:12
LONX
200
4264.0000
14:31:12
LONX
176
4264.0000
14:31:12
LONX
490
4263.5000
14:31:14
LONX
210
4263.5000
14:31:14
LONX
64
4263.5000
14:31:14
LONX
138
4263.5000
14:31:14
LONX
152
4263.5000
14:31:14
LONX
73
4263.5000
14:31:18
LONX
209
4263.5000
14:31:18
LONX
186
4263.5000
14:31:18
LONX
80
4263.0000
14:31:19
BTSC
440
4263.0000
14:31:19
LONX
6
4263.0000
14:31:19
BTSC
169
4263.0000
14:31:19
CHIX
35
4263.0000
14:31:19
BTSC
124
4263.0000
14:31:19
TURX
1
4263.0000
14:31:19
TURX
75
4263.5000
14:31:28
LONX
144
4263.5000
14:31:28
LONX
110
4263.5000
14:31:28
LONX
245
4263.5000
14:31:44
LONX
40
4263.5000
14:31:44
LONX
210
4263.5000
14:31:44
LONX
250
4263.5000
14:31:44
LONX
176
4263.5000
14:31:44
LONX
205
4263.5000
14:31:44
LONX
300
4263.0000
14:31:45
LONX
20
4263.0000
14:31:45
LONX
94
4264.0000
14:31:53
LONX
48
4264.0000
14:31:53
LONX
93
4264.0000
14:31:53
LONX
310
4264.5000
14:32:00
LONX
200
4264.5000
14:32:00
LONX
250
4264.5000
14:32:08
LONX
84
4264.0000
14:32:12
LONX
121
4264.0000
14:32:12
LONX
100
4264.0000
14:32:12
LONX
160
4264.0000
14:32:12
LONX
330
4265.5000
14:32:29
LONX
277
4265.0000
14:32:34
LONX
28
4265.0000
14:32:34
LONX
60
4265.0000
14:32:34
LONX
200
4265.0000
14:32:34
LONX
200
4265.0000
14:32:34
LONX
40
4265.0000
14:32:34
LONX
255
4264.5000
14:33:02
LONX
130
4264.5000
14:33:02
TURX
175
4264.5000
14:33:02
CHIX
126
4264.5000
14:33:02
BTSC
250
4264.5000
14:33:02
LONX
127
4265.0000
14:33:03
LONX
182
4266.0000
14:33:08
LONX
250
4267.0000
14:33:11
LONX
89
4267.0000
14:33:13
LONX
57
4267.0000
14:33:13
LONX
84
4267.0000
14:33:13
LONX
285
4266.5000
14:33:15
LONX
250
4266.5000
14:33:15
LONX
245
4266.5000
14:33:20
LONX
15
4266.0000
14:33:24
LONX
225
4266.0000
14:33:24
LONX
167
4266.0000
14:33:24
TURX
162
4266.0000
14:33:24
BTSC
225
4266.0000
14:33:24
CHIX
7
4265.5000
14:33:25
LONX
183
4265.5000
14:33:25
LONX
153
4265.0000
14:33:37
TURX
260
4265.0000
14:33:37
LONX
149
4265.0000
14:33:37
BTSC
207
4265.0000
14:33:37
CHIX
250
4265.0000
14:33:37
LONX
160
4264.5000
14:33:40
LONX
150
4264.5000
14:33:40
LONX
176
4264.0000
14:33:50
TURX
238
4264.0000
14:33:50
CHIX
171
4264.0000
14:33:50
BTSC
200
4264.0000
14:33:50
LONX
7
4263.5000
14:34:04
LONX
193
4263.5000
14:34:04
LONX
200
4263.5000
14:34:04
LONX
30
4263.5000
14:34:04
LONX
200
4264.0000
14:34:04
LONX
107
4264.0000
14:34:04
LONX
220
4263.5000
14:34:04
LONX
100
4263.0000
14:34:05
LONX
90
4263.0000
14:34:05
LONX
6
4263.0000
14:34:05
BTSC
48
4264.0000
14:34:25
LONX
61
4264.0000
14:34:25
LONX
100
4264.0000
14:34:25
LONX
14
4264.5000
14:34:41
LONX
266
4264.5000
14:34:41
LONX
210
4264.5000
14:34:41
LONX
250
4264.5000
14:34:42
LONX
105
4264.0000
14:34:44
LONX
92
4264.0000
14:34:44
LONX
3
4264.0000
14:34:44
LONX
231
4264.5000
14:34:52
LONX
64
4264.5000
14:34:52
LONX
250
4264.5000
14:35:01
LONX
250
4264.5000
14:35:05
LONX
195
4264.0000
14:35:11
LONX
95
4264.0000
14:35:11
LONX
135
4264.0000
14:35:11
LONX
71
4264.5000
14:35:41
LONX
405
4264.5000
14:35:41
LONX
70
4264.5000
14:35:41
LONX
367
4264.5000
14:35:44
LONX
240
4264.5000
14:35:44
LONX
173
4264.5000
14:35:48
LONX
31
4264.5000
14:35:53
LONX
200
4264.5000
14:36:17
LONX
250
4264.5000
14:36:17
LONX
1108
4265.0000
14:36:23
LONX
209
4265.0000
14:36:32
LONX
56
4265.0000
14:36:37
LONX
334
4266.0000
14:36:53
LONX
275
4267.0000
14:37:06
LONX
62
4267.0000
14:37:06
LONX
143
4267.0000
14:37:06
LONX
340
4267.0000
14:37:12
LONX
275
4267.0000
14:37:12
LONX
209
4267.0000
14:37:19
LONX
250
4266.5000
14:37:20
LONX
209
4267.0000
14:37:23
LONX
250
4266.5000
14:37:35
LONX
200
4266.5000
14:37:54
LONX
38
4267.0000
14:38:11
LONX
256
4267.0000
14:38:11
LONX
1497
4267.0000
14:38:34
LONX
340
4266.5000
14:38:34
LONX
215
4266.0000
14:38:48
LONX
206
4266.0000
14:38:48
CHIX
72
4266.0000
14:38:48
BTSC
153
4266.0000
14:38:48
TURX
76
4266.0000
14:38:48
BTSC
147
4265.5000
14:38:52
LONX
43
4265.5000
14:38:52
LONX
165
4265.0000
14:38:56
TURX
160
4265.0000
14:38:56
BTSC
223
4265.0000
14:38:56
CHIX
220
4264.5000
14:39:00
LONX
31
4264.5000
14:39:01
LONX
200
4264.5000
14:39:18
LONX
35
4264.5000
14:39:18
LONX
220
4264.5000
14:39:18
LONX
134
4264.0000
14:39:21
TURX
200
4264.0000
14:39:21
LONX
130
4264.0000
14:39:21
BTSC
181
4264.0000
14:39:21
CHIX
200
4263.5000
14:39:38
LONX
5
4263.5000
14:39:38
LONX
100
4263.5000
14:40:06
LONX
138
4263.5000
14:40:08
LONX
200
4263.5000
14:40:08
LONX
110
4266.0000
14:40:39
LONX
280
4266.0000
14:40:39
LONX
360
4266.0000
14:40:39
LONX
250
4266.0000
14:40:40
LONX
81
4266.5000
14:40:54
LONX
135
4266.5000
14:40:54
LONX
493
4266.5000
14:40:54
LONX
200
4266.5000
14:40:54
LONX
172
4266.5000
14:40:54
LONX
163
4268.0000
14:41:15
LONX
152
4268.0000
14:41:15
LONX
215
4268.0000
14:41:15
LONX
200
4268.5000
14:41:15
LONX
194
4268.5000
14:41:15
LONX
211
4268.5000
14:41:15
LONX
200
4268.0000
14:41:24
LONX
190
4268.0000
14:41:24
LONX
15
4268.0000
14:41:24
LONX
128
4267.5000
14:41:25
TURX
124
4267.5000
14:41:25
BTSC
172
4267.5000
14:41:25
CHIX
320
4267.5000
14:41:25
LONX
280
4267.0000
14:41:27
LONX
100
4267.5000
14:42:30
LONX
138
4267.5000
14:42:31
LONX
42
4267.5000
14:42:51
LONX
174
4267.5000
14:42:51
LONX
176
4267.5000
14:42:51
LONX
350
4267.5000
14:42:51
LONX
343
4267.5000
14:42:51
LONX
57
4267.5000
14:42:51
LONX
189
4267.5000
14:42:51
LONX
241
4267.5000
14:42:51
LONX
52
4267.0000
14:43:01
LONX
173
4267.0000
14:43:01
LONX
80
4267.0000
14:43:01
LONX
200
4267.0000
14:43:01
LONX
30
4267.0000
14:43:01
LONX
9
4268.0000
14:43:16
LONX
100
4268.5000
14:44:24
LONX
300
4268.5000
14:44:24
LONX
490
4269.5000
14:44:40
LONX
856
4269.5000
14:44:44
LONX
190
4269.5000
14:44:44
LONX
250
4269.5000
14:44:44
LONX
412
4269.0000
14:44:45
LONX
38
4269.0000
14:44:45
LONX
100
4269.5000
14:44:52
LONX
176
4269.5000
14:45:07
LONX
234
4269.5000
14:45:07
LONX
340
4269.5000
14:45:11
LONX
88
4269.5000
14:45:37
LONX
40
4270.0000
14:45:41
LONX
100
4270.0000
14:45:41
LONX
200
4270.0000
14:45:45
LONX
250
4270.0000
14:45:45
LONX
109
4270.0000
14:45:47
LONX
249
4270.0000
14:45:47
LONX
200
4270.0000
14:45:47
LONX
250
4270.0000
14:45:47
LONX
200
4270.0000
14:45:56
LONX
272
4269.5000
14:45:59
LONX
250
4269.5000
14:46:01
LONX
200
4269.0000
14:46:03
LONX
39
4269.0000
14:46:03
LONX
6
4269.0000
14:46:03
LONX
132
4268.5000
14:46:04
TURX
128
4268.5000
14:46:04
BTSC
49
4268.5000
14:46:04
LONX
58
4268.5000
14:46:04
LONX
240
4268.5000
14:46:04
LONX
133
4268.5000
14:46:04
LONX
178
4268.5000
14:46:04
CHIX
261
4267.5000
14:46:45
LONX
79
4267.5000
14:46:55
LONX
57
4267.5000
14:47:25
LONX
273
4267.5000
14:47:25
LONX
200
4267.5000
14:47:25
LONX
65
4267.5000
14:47:25
LONX
200
4267.5000
14:47:29
LONX
202
4267.0000
14:47:30
LONX
185
4267.0000
14:47:30
CHIX
23
4267.0000
14:47:30
CHIX
154
4267.0000
14:47:30
TURX
149
4267.0000
14:47:30
BTSC
150
4267.0000
14:47:30
LONX
190
4267.0000
14:47:30
LONX
283
4267.0000
14:47:38
LONX
198
4267.0000
14:47:38
LONX
245
4266.5000
14:47:56
LONX
181
4266.0000
14:48:02
LONX
169
4266.0000
14:48:02
TURX
163
4266.0000
14:48:02
BTSC
227
4266.0000
14:48:02
CHIX
82
4266.0000
14:48:02
LONX
177
4266.0000
14:48:02
LONX
230
4266.0000
14:48:02
LONX
200
4266.0000
14:48:02
LONX
225
4265.5000
14:48:11
LONX
230
4265.0000
14:48:11
LONX
121
4265.0000
14:48:34
BTSC
125
4265.0000
14:48:34
TURX
168
4265.0000
14:48:34
CHIX
90
4265.0000
14:48:34
LONX
38
4266.5000
14:48:46
LONX
370
4266.5000
14:48:58
LONX
320
4266.0000
14:49:08
LONX
293
4266.0000
14:49:25
LONX
77
4266.0000
14:49:25
LONX
6
4266.0000
14:49:25
LONX
100
4266.0000
14:49:25
LONX
2
4265.5000
14:49:29
LONX
84
4265.5000
14:49:29
CHIX
112
4265.5000
14:49:29
BTSC
73
4265.5000
14:49:29
CHIX
298
4265.5000
14:49:29
LONX
116
4265.5000
14:49:29
TURX
159
4265.5000
14:49:29
LONX
106
4265.5000
14:49:29
LONX
210
4265.5000
14:49:29
LONX
159
4266.0000
14:50:25
LONX
181
4266.0000
14:50:25
LONX
190
4266.0000
14:50:25
LONX
250
4266.0000
14:50:25
LONX
100
4266.0000
14:50:25
LONX
200
4266.0000
14:50:25
LONX
773
4266.0000
14:50:25
LONX
124
4266.0000
14:50:25
LONX
370
4265.5000
14:50:26
LONX
340
4265.5000
14:51:09
LONX
200
4266.0000
14:51:37
LONX
295
4266.0000
14:51:37
LONX
55
4266.0000
14:51:37
LONX
400
4265.5000
14:51:44
LONX
197
4265.5000
14:51:44
LONX
98
4265.5000
14:51:44
LONX
212
4265.5000
14:51:45
LONX
98
4265.5000
14:51:45
LONX
29
4265.5000
14:51:56
LONX
281
4265.5000
14:51:56
LONX
43
4265.0000
14:52:03
TURX
170
4265.0000
14:52:03
BTSC
164
4265.0000
14:52:03
CHIX
33
4265.0000
14:52:03
CHIX
48
4265.0000
14:52:07
TURX
45
4265.0000
14:52:07
TURX
40
4265.0000
14:52:14
CHIX
39
4265.0000
14:52:14
TURX
14
4265.0000
14:52:14
LONX
196
4265.0000
14:52:25
LONX
280
4264.5000
14:52:27
LONX
275
4264.0000
14:52:27
LONX
117
4264.0000
14:52:27
CHIX
135
4264.0000
14:52:27
TURX
130
4264.0000
14:52:27
BTSC
65
4264.0000
14:52:27
CHIX
67
4263.5000
14:52:34
LONX
225
4263.5000
14:52:34
LONX
12
4263.5000
14:52:35
LONX
200
4264.5000
14:52:58
LONX
200
4264.5000
14:53:02
LONX
250
4264.5000
14:53:02
LONX
100
4264.5000
14:53:09
LONX
245
4264.5000
14:53:09
LONX
110
4264.5000
14:53:39
LONX
150
4264.5000
14:53:41
LONX
200
4264.5000
14:53:41
LONX
184
4264.5000
14:53:43
LONX
200
4264.5000
14:53:43
LONX
66
4264.5000
14:53:43
LONX
125
4264.5000
14:53:43
LONX
61
4264.5000
14:53:48
LONX
219
4263.0000
14:53:53
CHIX
157
4263.0000
14:53:53
BTSC
162
4263.0000
14:53:53
TURX
150
4263.0000
14:55:10
BTSC
82
4263.0000
14:55:10
CHIX
155
4263.0000
14:55:10
TURX
126
4263.0000
14:55:10
CHIX
113
4265.5000
14:57:45
TURX
18
4265.5000
14:57:45
TURX
154
4265.5000
14:57:45
CHIX
127
4265.5000
14:57:45
BTSC
24
4265.5000
14:57:45
CHIX
229
4265.5000
14:59:49
CHIX
169
4265.5000
14:59:49
TURX
164
4265.5000
14:59:49
BTSC
157
4264.5000
15:00:12
TURX
211
4264.5000
15:00:12
CHIX
152
4264.5000
15:00:12
BTSC
207
4264.0000
15:03:09
CHIX
9
4264.0000
15:03:09
BTSC
154
4264.0000
15:03:09
TURX
65
4264.0000
15:03:09
BTSC
63
4264.0000
15:03:09
BTSC
12
4264.0000
15:03:09
BTSC
40
4263.0000
15:03:19
BTSC
54
4263.0000
15:03:19
BTSC
140
4263.0000
15:03:19
CHIX
119
4263.0000
15:03:19
CHIX
92
4263.0000
15:03:20
BTSC
192
4263.0000
15:03:20
TURX
15
4262.0000
15:03:49
BTSC
151
4262.0000
15:03:49
TURX
204
4262.0000
15:03:49
CHIX
131
4262.0000
15:03:49
BTSC
181
4261.0000
15:04:05
CHIX
136
4261.0000
15:04:06
TURX
132
4261.0000
15:04:06
BTSC
4
4261.0000
15:04:06
CHIX
225
4260.0000
15:04:17
CHIX
133
4260.0000
15:04:17
BTSC
167
4260.0000
15:04:17
TURX
28
4260.0000
15:04:17
BTSC
177
4261.0000
15:05:46
BTSC
240
4261.0000
15:05:46
CHIX
6
4261.0000
15:05:46
CHIX
167
4261.0000
15:05:46
TURX
15
4261.0000
15:05:46
TURX
260
4259.5000
15:06:21
CHIX
193
4259.5000
15:06:21
TURX
187
4259.5000
15:06:21
BTSC
151
4258.5000
15:06:25
TURX
204
4258.5000
15:06:25
CHIX
146
4258.5000
15:06:25
BTSC
179
4259.0000
15:08:36
BTSC
249
4259.0000
15:08:38
CHIX
185
4259.0000
15:08:38
TURX
15
4260.5000
15:10:43
BTSC
169
4260.5000
15:10:43
CHIX
126
4260.5000
15:10:43
TURX
63
4260.5000
15:10:43
BTSC
27
4260.5000
15:10:43
BTSC
17
4260.5000
15:10:43
BTSC
281
4260.5000
15:11:59
CHIX
202
4260.5000
15:11:59
BTSC
37
4260.5000
15:11:59
TURX
100
4260.5000
15:11:59
TURX
72
4260.5000
15:11:59
TURX
321
4260.0000
15:15:00
CHIX
150
4260.0000
15:15:00
TURX
89
4260.0000
15:15:00
TURX
231
4260.0000
15:15:00
BTSC
161
4258.5000
15:15:14
CHIX
115
4258.5000
15:15:14
BTSC
112
4258.5000
15:15:23
TURX
7
4258.5000
15:15:24
TURX
61
4257.5000
15:15:26
BTSC
213
4257.5000
15:15:47
CHIX
157
4257.5000
15:15:50
TURX
91
4257.5000
15:15:50
BTSC
141
4256.5000
15:16:08
CHIX
101
4256.5000
15:16:10
BTSC
104
4256.5000
15:16:10
TURX
182
4257.0000
15:20:35
TURX
245
4257.0000
15:20:35
CHIX
176
4257.0000
15:20:35
BTSC
143
4257.0000
15:22:01
TURX
15
4257.0000
15:22:01
BTSC
22
4257.0000
15:22:01
BTSC
11
4257.0000
15:22:01
BTSC
194
4257.0000
15:22:09
CHIX
91
4257.0000
15:22:09
BTSC
25
4256.0000
15:22:52
BTSC
1
4256.0000
15:22:52
BTSC
44
4256.0000
15:22:52
BTSC
189
4256.0000
15:22:52
TURX
256
4256.0000
15:22:52
CHIX
113
4256.0000
15:22:52
BTSC
125
4257.0000
15:26:10
TURX
121
4257.0000
15:26:10
BTSC
170
4257.0000
15:26:10
CHIX
196
4256.0000
15:26:18
CHIX
141
4256.0000
15:26:18
BTSC
145
4256.0000
15:26:18
TURX
114
4257.5000
15:28:37
TURX
55
4257.5000
15:28:37
TURX
100
4257.5000
15:28:37
BTSC
64
4257.5000
15:28:37
CHIX
86
4257.5000
15:28:37
CHIX
36
4257.5000
15:28:37
CHIX
64
4257.5000
15:28:37
BTSC
42
4257.5000
15:28:39
CHIX
118
4258.5000
15:30:01
BTSC
131
4258.5000
15:30:01
TURX
9
4258.5000
15:30:02
BTSC
176
4258.5000
15:30:02
CHIX
106
4259.0000
15:31:52
BTSC
16
4259.0000
15:31:52
TURX
94
4259.0000
15:31:52
TURX
148
4259.0000
15:31:52
CHIX
138
4258.5000
15:32:27
BTSC
136
4259.0000
15:34:20
CHIX
98
4259.0000
15:34:20
BTSC
26
4259.0000
15:34:22
TURX
75
4259.0000
15:34:22
TURX
202
4258.0000
15:35:11
CHIX
145
4258.0000
15:35:11
BTSC
150
4258.0000
15:35:11
TURX
159
4264.5000
15:42:35
TURX
146
4264.5000
15:42:53
BTSC
114
4265.0000
15:44:19
TURX
36
4265.0000
15:44:19
BTSC
74
4265.0000
15:44:19
BTSC
153
4264.0000
15:45:14
TURX
15
4264.0000
15:45:14
TURX
60
4264.0000
15:45:14
BTSC
103
4264.0000
15:45:29
BTSC
227
4264.0000
15:45:29
CHIX
150
4266.0000
15:47:47
TURX
127
4266.0000
15:47:47
BTSC
202
4266.0000
15:47:47
CHIX
19
4266.0000
15:47:47
BTSC
1
4266.0000
15:47:47
CHIX
59
4266.5000
15:51:04
BTSC
133
4267.0000
15:52:07
TURX
128
4267.0000
15:52:07
BTSC
179
4267.0000
15:52:07
CHIX
155
4267.0000
15:53:37
TURX
150
4267.0000
15:53:37
BTSC
210
4267.0000
15:53:37
CHIX
149
4266.0000
15:53:41
TURX
202
4266.0000
15:53:41
CHIX
144
4266.0000
15:53:41
BTSC
148
4266.0000
15:54:42
BTSC
52
4266.0000
15:54:42
CHIX
101
4266.0000
15:54:42
TURX
153
4266.0000
15:54:42
CHIX
52
4266.0000
15:54:42
TURX
56
4265.0000
15:55:03
BTSC
97
4265.0000
15:55:03
TURX
38
4265.0000
15:55:03
BTSC
132
4265.0000
15:55:03
CHIX
133
4264.0000
15:55:23
TURX
124
4264.0000
15:55:23
CHIX
128
4264.0000
15:55:23
BTSC
55
4264.0000
15:55:23
CHIX
157
4263.0000
15:55:43
TURX
152
4263.0000
15:55:43
BTSC
58
4263.0000
15:55:43
CHIX
154
4263.0000
15:55:47
CHIX
5
4262.0000
15:55:47
BTSC
14
4262.0000
15:55:47
BTSC
14
4262.0000
15:55:47
BTSC
2
4262.0000
15:55:47
BTSC
2
4262.0000
15:55:47
BTSC
98
4262.0000
15:55:47
CHIX
91
4262.0000
15:55:47
CHIX
140
4262.0000
15:55:47
TURX
98
4262.0000
15:55:47
BTSC
150
4261.0000
15:56:01
BTSC
200
4261.0000
15:56:05
CHIX
9
4261.0000
15:56:07
CHIX
155
4261.0000
15:56:07
TURX
100
4260.0000
15:57:22
TURX
29
4260.0000
15:57:22
TURX
173
4260.0000
15:57:22
CHIX
125
4260.0000
15:57:22
BTSC
104
4259.0000
15:57:33
TURX
141
4259.0000
15:57:33
CHIX
101
4259.0000
15:57:33
BTSC
195
4260.5000
16:00:05
CHIX
139
4260.5000
16:00:05
BTSC
59
4260.5000
16:00:06
TURX
85
4260.5000
16:00:06
TURX
148
4259.5000
16:00:18
BTSC
207
4259.5000
16:00:18
CHIX
153
4259.5000
16:00:18
TURX
3
4258.5000
16:00:23
BTSC
3
4258.5000
16:00:23
BTSC
70
4258.5000
16:00:23
BTSC
27
4258.5000
16:00:23
BTSC
19
4258.5000
16:00:23
BTSC
114
4258.5000
16:00:23
CHIX
16
4258.5000
16:00:23
BTSC
106
4258.5000
16:00:23
CHIX
164
4258.5000
16:00:33
TURX
21
4258.5000
16:00:33
BTSC
149
4258.5000
16:02:09
CHIX
106
4258.5000
16:02:09
BTSC
110
4258.5000
16:02:13
TURX
6
4258.0000
16:03:11
BTSC
126
4258.0000
16:03:11
BTSC
136
4258.0000
16:03:11
TURX
185
4258.0000
16:03:11
CHIX
155
4258.5000
16:05:05
TURX
210
4258.5000
16:05:05
CHIX
150
4258.5000
16:05:05
BTSC
115
4257.0000
16:06:29
TURX
87
4257.0000
16:06:29
TURX
111
4257.0000
16:06:29
BTSC
224
4257.0000
16:06:29
CHIX
48
4257.0000
16:06:29
CHIX
84
4257.0000
16:06:29
BTSC
176
4256.0000
16:06:32
TURX
171
4256.0000
16:06:32
BTSC
237
4256.0000
16:06:32
CHIX
130
4261.0000
16:13:37
BTSC
180
4261.0000
16:13:37
CHIX
134
4261.0000
16:13:37
TURX
147
4260.0000
16:14:39
BTSC
155
4260.0000
16:14:39
TURX
210
4260.0000
16:14:39
CHIX
3
4260.0000
16:15:01
BTSC
149
4262.5000
16:19:44
TURX
145
4262.5000
16:19:44
BTSC
202
4262.5000
16:19:44
CHIX
144
4262.0000
16:21:03
BTSC
63
4262.0000
16:21:03
TURX
85
4262.0000
16:21:08
TURX
200
4262.0000
16:21:53
CHIX
27
4261.0000
16:22:13
TURX
138
4261.0000
16:22:59
TURX
105
4261.0000
16:22:59
CHIX
170
4261.0000
16:22:59
BTSC
10
4261.0000
16:22:59
TURX
132
4261.0000
16:22:59
CHIX
153
4261.0000
16:26:19
TURX
148
4261.0000
16:26:19
BTSC
202
4261.0000
16:26:19
CHIX
3
4261.0000
16:26:19
CHIX
115
4260.5000
16:27:38
BTSC
6
4260.5000
16:27:38
CHIX
100
4260.5000
16:27:38
CHIX
54
4260.5000
16:27:38
CHIX
118
4260.5000
16:27:38
TURX
3
4259.5000
16:28:03
TURX
128
4259.5000
16:28:04
CHIX
175
4259.5000
16:28:04
BTSC
178
4259.5000
16:28:07
TURX
115
4259.5000
16:28:07
CHIX
100
4258.5000
16:28:29
BTSC
48
4258.5000
16:28:33
BTSC
207
4258.5000
16:28:33
CHIX
153
4258.5000
16:28:33
TURX
79
4257.5000
16:28:36
BTSC
145
4257.5000
16:28:36
TURX
61
4257.5000
16:28:36
BTSC
196
4257.5000
16:28:36
CHIX
154
4256.5000
16:29:03
BTSC
196
4256.5000
16:29:03
CHIX
5
4256.5000
16:29:17
TURX
10
4256.5000
16:29:36
TURX
81
4256.5000
16:29:38
TURX
19
4256.5000
16:29:41
CHIX
63
4256.5000
16:29:41
TURX
148
4254.0000
16:29:54
BTSC
153
4254.0000
16:29:54
TURX
207
4254.0000
16:29:54
CHIX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSZMGMVVDRGNZM