UNA — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
€120.06bn
Enterprise Value
€148.91bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
15/06/2017 17:40
RNS Number : 2595I
Unilever PLC
15 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 15-Jun-17 
Number of ordinary shares purchased: 689,236 
Highest price paid per share: GBp 4,257.5000 
Lowest price paid per share: GBp 4,206.5000 
Volume weighted average price paid per share: GBp 4,236.3427 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 32,719,967 of its ordinary shares in treasury and has 1,277,436,394 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4236.5297 519,395 
BATS 4233.7714 56,698 
Chi-X 4239.7870 56,698 
Turquoise 4233.7443 56,445 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
185 4225.5000 08:00:34 LONX
27 4225.5000 08:00:34 LONX
228 4225.5000 08:00:34 LONX
180 4225.5000 08:00:34 LONX
160 4225.5000 08:00:44 LONX
41 4225.5000 08:00:44 LONX
259 4225.5000 08:00:44 LONX
42 4225.0000 08:00:44 LONX
148 4225.0000 08:00:44 LONX
148 4224.5000 08:00:44 LONX
47 4224.5000 08:00:44 LONX
138 4224.5000 08:00:44 LONX
260 4222.5000 08:01:01 LONX
160 4222.0000 08:01:04 LONX
45 4227.0000 08:01:11 LONX
121 4227.0000 08:01:11 LONX
60 4225.5000 08:01:29 LONX
155 4225.5000 08:01:29 LONX
340 4226.0000 08:01:29 LONX
25 4225.0000 08:01:30 LONX
130 4225.0000 08:01:30 LONX
180 4224.5000 08:01:30 LONX
200 4224.0000 08:01:33 LONX
235 4223.5000 08:01:33 LONX
180 4226.5000 08:02:03 LONX
235 4227.0000 08:02:03 LONX
165 4227.0000 08:02:03 LONX
185 4226.5000 08:02:06 LONX
220 4227.0000 08:02:06 LONX
65 4226.0000 08:02:15 LONX
114 4226.0000 08:02:15 TURX
115 4226.0000 08:02:15 BTSC
136 4226.0000 08:02:15 LONX
153 4226.0000 08:02:15 CHIX
170 4225.5000 08:02:15 LONX
89 4225.0000 08:02:15 TURX
90 4225.0000 08:02:15 BTSC
120 4225.0000 08:02:15 CHIX
130 4224.0000 08:02:16 CHIX
96 4224.0000 08:02:16 TURX
97 4224.0000 08:02:16 BTSC
108 4223.0000 08:02:19 TURX
109 4223.0000 08:02:19 BTSC
145 4223.0000 08:02:19 CHIX
170 4222.5000 08:02:20 LONX
147 4222.0000 08:02:23 TURX
148 4222.0000 08:02:23 BTSC
198 4222.0000 08:02:23 CHIX
86 4225.5000 08:02:57 LONX
89 4225.5000 08:02:57 LONX
235 4225.0000 08:03:11 LONX
138 4224.0000 08:03:11 TURX
140 4224.0000 08:03:11 BTSC
153 4224.0000 08:03:11 LONX
187 4224.0000 08:03:11 CHIX
207 4224.0000 08:03:11 LONX
280 4224.5000 08:03:11 LONX
190 4225.0000 08:03:16 LONX
205 4224.5000 08:03:19 LONX
7 4228.5000 08:03:49 LONX
21 4227.5000 08:04:12 LONX
159 4227.5000 08:04:12 LONX
419 4229.0000 08:04:30 LONX
62 4228.0000 08:04:30 LONX
298 4228.0000 08:04:30 LONX
310 4227.5000 08:04:30 LONX
260 4227.0000 08:04:30 LONX
40 4226.5000 08:04:37 LONX
240 4226.5000 08:04:37 LONX
22 4226.0000 08:04:45 BTSC
144 4226.0000 08:04:45 BTSC
165 4226.0000 08:04:45 TURX
214 4225.5000 08:04:45 LONX
222 4226.0000 08:04:45 CHIX
34 4225.0000 08:04:52 TURX
47 4225.0000 08:04:52 CHIX
118 4225.0000 08:04:52 TURX
153 4225.0000 08:04:52 BTSC
155 4225.0000 08:04:52 LONX
159 4225.0000 08:04:52 CHIX
3 4224.5000 08:04:52 LONX
180 4224.5000 08:04:52 LONX
106 4224.0000 08:04:52 TURX
10 4223.5000 08:04:52 BTSC
97 4223.5000 08:04:52 BTSC
143 4223.0000 08:04:52 CHIX
25 4223.5000 08:04:52 BTSC
38 4224.5000 08:05:00 LONX
177 4224.5000 08:05:00 LONX
1 4224.0000 08:05:02 CHIX
24 4224.0000 08:05:02 BTSC
81 4224.0000 08:05:02 BTSC
141 4224.0000 08:05:02 CHIX
105 4224.0000 08:05:02 TURX
17 4222.5000 08:05:08 LONX
168 4222.5000 08:05:08 LONX
173 4223.0000 08:05:08 TURX
174 4223.0000 08:05:08 BTSC
232 4223.0000 08:05:08 CHIX
54 4222.0000 08:05:08 BTSC
98 4222.0000 08:05:08 BTSC
151 4222.0000 08:05:08 TURX
204 4221.5000 08:05:08 CHIX
175 4221.5000 08:05:08 LONX
250 4223.5000 08:05:52 LONX
164 4221.5000 08:05:53 TURX
166 4221.5000 08:05:53 BTSC
222 4221.5000 08:05:53 CHIX
113 4220.5000 08:05:53 TURX
114 4220.5000 08:05:53 BTSC
153 4220.5000 08:05:53 CHIX
56 4219.5000 08:05:53 LONX
146 4219.5000 08:05:53 LONX
212 4219.0000 08:05:53 LONX
20 4219.5000 08:05:53 BTSC
132 4219.5000 08:05:53 BTSC
203 4219.5000 08:05:53 CHIX
150 4219.5000 08:05:53 TURX
73 4227.0000 08:06:53 BTSC
15 4227.0000 08:06:53 BTSC
87 4227.0000 08:06:53 TURX
118 4227.0000 08:06:53 CHIX
280 4226.5000 08:06:53 LONX
270 4227.5000 08:06:57 LONX
137 4229.5000 08:06:59 LONX
53 4229.5000 08:07:01 LONX
120 4229.5000 08:07:01 LONX
65 4229.5000 08:07:03 LONX
149 4229.5000 08:07:03 LONX
206 4229.5000 08:07:03 LONX
230 4229.5000 08:07:03 LONX
101 4228.5000 08:07:03 TURX
102 4228.5000 08:07:03 BTSC
137 4228.5000 08:07:03 CHIX
510 4229.0000 08:07:03 LONX
424 4228.5000 08:07:03 LONX
30 4229.5000 08:07:13 LONX
185 4229.5000 08:07:13 LONX
130 4231.5000 08:07:22 LONX
210 4231.5000 08:07:22 LONX
400 4231.0000 08:07:24 LONX
260 4231.0000 08:07:24 LONX
250 4231.5000 08:07:26 LONX
235 4231.0000 08:07:29 LONX
275 4230.5000 08:07:29 LONX
131 4230.0000 08:07:29 TURX
41 4230.0000 08:07:29 CHIX
132 4230.0000 08:07:29 BTSC
137 4230.0000 08:07:29 CHIX
94 4232.0000 08:07:42 LONX
223 4231.5000 08:07:43 LONX
185 4234.0000 08:07:49 LONX
210 4233.5000 08:07:49 LONX
195 4233.0000 08:07:49 LONX
165 4232.5000 08:07:49 LONX
210 4235.0000 08:08:11 LONX
170 4238.5000 08:08:20 LONX
230 4238.0000 08:08:22 LONX
105 4237.5000 08:08:23 LONX
165 4237.5000 08:08:23 LONX
77 4237.0000 08:08:23 CHIX
154 4237.0000 08:08:23 CHIX
171 4237.0000 08:08:23 TURX
173 4237.0000 08:08:23 BTSC
195 4237.0000 08:08:23 LONX
191 4236.0000 08:08:30 TURX
24 4235.5000 08:08:30 LONX
161 4235.5000 08:08:30 LONX
192 4236.0000 08:08:30 BTSC
257 4236.0000 08:08:30 CHIX
215 4235.0000 08:08:37 LONX
165 4238.5000 08:08:53 LONX
220 4238.0000 08:08:53 LONX
165 4239.5000 08:08:58 LONX
235 4239.0000 08:08:58 LONX
174 4236.5000 08:09:04 TURX
175 4236.5000 08:09:04 BTSC
235 4236.5000 08:09:04 CHIX
176 4236.5000 08:09:12 LONX
35 4236.0000 08:09:13 LONX
88 4236.0000 08:09:13 TURX
89 4236.0000 08:09:13 BTSC
119 4236.0000 08:09:13 CHIX
140 4236.0000 08:09:13 LONX
38 4235.5000 08:09:13 LONX
19 4235.0000 08:09:16 CHIX
137 4235.0000 08:09:16 TURX
138 4235.0000 08:09:16 BTSC
165 4235.0000 08:09:16 CHIX
165 4234.0000 08:09:16 LONX
100 4234.0000 08:09:16 TURX
79 4234.0000 08:09:17 TURX
180 4234.0000 08:09:17 BTSC
242 4234.0000 08:09:17 CHIX
179 4237.5000 08:09:27 LONX
215 4238.0000 08:09:31 LONX
165 4237.5000 08:09:35 LONX
39 4240.5000 08:09:54 LONX
201 4240.5000 08:09:54 LONX
160 4240.0000 08:09:56 LONX
63 4239.0000 08:09:56 LONX
126 4239.0000 08:09:56 TURX
127 4239.0000 08:09:56 BTSC
127 4239.0000 08:09:56 LONX
169 4239.0000 08:09:56 CHIX
153 4238.5000 08:09:56 TURX
180 4238.5000 08:09:56 LONX
77 4238.5000 08:09:56 BTSC
77 4238.5000 08:09:56 BTSC
205 4238.5000 08:09:56 CHIX
172 4237.5000 08:10:00 BTSC
210 4237.5000 08:10:00 CHIX
10 4237.5000 08:10:03 CHIX
11 4237.5000 08:10:03 CHIX
39 4237.5000 08:10:03 LONX
67 4237.5000 08:10:03 LONX
86 4237.5000 08:10:03 LONX
171 4237.5000 08:10:03 TURX
160 4237.0000 08:10:16 LONX
178 4237.0000 08:10:16 TURX
179 4237.0000 08:10:16 BTSC
239 4237.0000 08:10:16 CHIX
118 4236.0000 08:10:21 TURX
190 4236.5000 08:10:21 LONX
190 4236.0000 08:10:21 LONX
119 4236.0000 08:10:21 BTSC
160 4236.0000 08:10:21 CHIX
185 4236.0000 08:10:21 LONX
175 4237.0000 08:10:34 LONX
195 4236.5000 08:10:34 LONX
125 4236.5000 08:10:49 LONX
55 4236.5000 08:10:54 LONX
161 4236.0000 08:10:54 TURX
163 4236.0000 08:10:54 BTSC
218 4236.0000 08:10:54 CHIX
250 4236.0000 08:10:54 LONX
176 4236.0000 08:10:54 LONX
164 4238.0000 08:11:01 BTSC
219 4238.0000 08:11:01 CHIX
163 4238.0000 08:11:01 TURX
213 4239.5000 08:11:07 LONX
195 4238.5000 08:11:07 LONX
205 4238.0000 08:11:07 LONX
143 4237.5000 08:11:07 TURX
144 4237.5000 08:11:07 BTSC
193 4237.5000 08:11:07 CHIX
16 4236.5000 08:11:08 BTSC
156 4236.5000 08:11:08 BTSC
171 4236.5000 08:11:08 TURX
230 4236.5000 08:11:08 CHIX
77 4235.5000 08:11:10 CHIX
57 4235.0000 08:11:18 LONX
165 4235.5000 08:11:18 CHIX
180 4235.5000 08:11:18 TURX
181 4235.5000 08:11:18 BTSC
183 4235.0000 08:11:18 LONX
160 4234.5000 08:11:19 TURX
161 4234.5000 08:11:19 BTSC
216 4234.5000 08:11:19 CHIX
17 4234.5000 08:11:33 LONX
37 4234.5000 08:11:33 LONX
47 4234.5000 08:11:33 LONX
132 4234.5000 08:11:33 BTSC
133 4234.5000 08:11:33 TURX
171 4234.5000 08:11:33 LONX
230 4235.0000 08:11:33 LONX
80 4233.5000 08:11:35 CHIX
135 4233.5000 08:11:35 CHIX
159 4233.5000 08:11:35 TURX
161 4233.5000 08:11:35 BTSC
197 4232.5000 08:11:35 CHIX
145 4232.5000 08:11:35 TURX
146 4232.5000 08:11:35 BTSC
60 4234.0000 08:11:41 CHIX
142 4234.0000 08:11:41 CHIX
149 4234.0000 08:11:41 TURX
150 4234.0000 08:11:41 BTSC
170 4234.0000 08:11:41 LONX
16 4233.0000 08:11:45 TURX
236 4233.0000 08:11:45 CHIX
159 4233.0000 08:11:45 TURX
177 4233.0000 08:11:45 BTSC
83 4232.0000 08:11:47 LONX
92 4232.0000 08:11:47 LONX
133 4232.0000 08:11:47 TURX
134 4232.0000 08:11:47 BTSC
289 4234.5000 08:12:01 LONX
230 4234.0000 08:12:01 LONX
175 4234.5000 08:12:09 LONX
16 4234.0000 08:12:09 BTSC
119 4234.0000 08:12:09 BTSC
134 4234.0000 08:12:09 TURX
180 4234.0000 08:12:09 CHIX
112 4233.0000 08:12:09 TURX
112 4233.0000 08:12:09 BTSC
151 4233.0000 08:12:09 CHIX
35 4233.0000 08:12:09 BTSC
94 4233.0000 08:12:09 BTSC
127 4233.0000 08:12:09 TURX
13 4233.0000 08:12:09 BTSC
94 4233.0000 08:12:09 BTSC
115 4233.0000 08:12:09 TURX
138 4233.0000 08:12:09 CHIX
8 4233.0000 08:12:09 BTSC
17 4233.0000 08:12:09 CHIX
195 4231.5000 08:12:20 LONX
118 4230.5000 08:12:20 TURX
119 4230.5000 08:12:20 BTSC
159 4230.5000 08:12:20 CHIX
190 4230.5000 08:12:20 LONX
123 4230.0000 08:12:20 TURX
124 4230.0000 08:12:20 BTSC
167 4230.0000 08:12:20 CHIX
176 4230.0000 08:12:20 CHIX
131 4230.0000 08:12:20 TURX
132 4230.0000 08:12:20 BTSC
295 4233.0000 08:12:49 LONX
230 4232.5000 08:12:50 LONX
230 4232.5000 08:12:51 LONX
170 4232.0000 08:12:51 LONX
19 4231.5000 08:12:51 TURX
36 4231.5000 08:12:51 CHIX
158 4231.5000 08:12:51 TURX
179 4231.5000 08:12:51 BTSC
203 4231.5000 08:12:51 CHIX
200 4231.0000 08:13:11 LONX
195 4230.5000 08:13:11 LONX
178 4230.0000 08:13:21 TURX
179 4230.0000 08:13:21 BTSC
215 4230.0000 08:13:21 LONX
240 4230.0000 08:13:21 CHIX
178 4229.5000 08:13:21 LONX
195 4231.5000 08:13:45 LONX
225 4231.5000 08:13:45 LONX
100 4231.0000 08:13:45 LONX
150 4231.0000 08:13:48 LONX
142 4230.5000 08:13:53 TURX
143 4230.5000 08:13:53 BTSC
193 4230.5000 08:13:53 CHIX
295 4230.5000 08:13:53 LONX
191 4230.0000 08:13:53 LONX
180 4231.0000 08:14:01 LONX
90 4230.0000 08:14:02 TURX
91 4230.0000 08:14:02 BTSC
123 4230.0000 08:14:02 CHIX
190 4230.0000 08:14:02 LONX
148 4229.0000 08:14:03 TURX
149 4229.0000 08:14:03 BTSC
201 4229.0000 08:14:03 CHIX
117 4227.0000 08:14:08 TURX
118 4227.0000 08:14:08 BTSC
157 4227.0000 08:14:08 CHIX
182 4227.0000 08:14:09 LONX
230 4231.5000 08:14:43 LONX
119 4233.0000 08:14:56 LONX
175 4232.5000 08:14:58 LONX
240 4232.5000 08:15:03 LONX
255 4232.5000 08:15:03 LONX
177 4232.5000 08:15:03 LONX
350 4232.0000 08:15:11 LONX
168 4231.5000 08:15:11 TURX
169 4231.5000 08:15:11 BTSC
195 4231.5000 08:15:11 LONX
226 4231.5000 08:15:11 CHIX
116 4231.0000 08:15:12 TURX
117 4231.0000 08:15:12 BTSC
156 4231.0000 08:15:12 CHIX
205 4231.5000 08:15:38 LONX
240 4232.0000 08:15:38 LONX
200 4234.0000 08:15:54 LONX
35 4234.5000 08:15:54 LONX
265 4234.5000 08:15:54 LONX
360 4234.0000 08:15:54 LONX
54 4233.5000 08:15:59 CHIX
154 4233.5000 08:15:59 CHIX
25 4233.5000 08:16:01 BTSC
72 4233.5000 08:16:01 BTSC
34 4233.5000 08:16:02 TURX
58 4233.5000 08:16:02 BTSC
120 4233.5000 08:16:02 TURX
36 4232.5000 08:16:02 TURX
123 4232.5000 08:16:02 TURX
200 4232.5000 08:16:02 LONX
160 4232.5000 08:16:02 BTSC
214 4232.5000 08:16:02 CHIX
158 4231.5000 08:16:07 LONX
170 4231.5000 08:16:09 LONX
70 4231.5000 08:16:09 TURX
86 4231.5000 08:16:09 TURX
158 4231.5000 08:16:09 BTSC
211 4231.5000 08:16:09 CHIX
39 4231.0000 08:16:22 CHIX
139 4231.0000 08:16:22 TURX
140 4231.0000 08:16:22 BTSC
148 4231.0000 08:16:22 CHIX
170 4238.0000 08:16:37 LONX
280 4238.5000 08:16:37 LONX
205 4238.0000 08:16:39 LONX
180 4237.5000 08:16:39 LONX
265 4237.5000 08:16:53 LONX
126 4237.5000 08:16:53 BTSC
170 4237.5000 08:16:53 CHIX
37 4237.5000 08:16:53 TURX
88 4237.5000 08:16:53 TURX
8 4242.0000 08:17:17 LONX
237 4242.0000 08:17:17 LONX
43 4241.5000 08:17:17 CHIX
144 4241.5000 08:17:17 BTSC
68 4241.5000 08:17:17 CHIX
82 4241.5000 08:17:17 CHIX
310 4241.5000 08:17:19 LONX
143 4241.5000 08:17:19 TURX
195 4241.0000 08:17:19 LONX
118 4240.5000 08:17:19 TURX
118 4240.5000 08:17:19 BTSC
159 4240.5000 08:17:19 CHIX
26 4241.0000 08:17:19 LONX
142 4240.5000 08:17:19 TURX
149 4241.0000 08:17:19 LONX
143 4240.5000 08:17:19 BTSC
192 4240.5000 08:17:19 CHIX
222 4239.5000 08:17:26 CHIX
10 4239.5000 08:17:26 BTSC
26 4239.5000 08:17:26 BTSC
61 4239.5000 08:17:26 BTSC
69 4239.5000 08:17:26 BTSC
165 4239.5000 08:17:26 TURX
128 4239.5000 08:17:40 CHIX
185 4239.5000 08:17:40 LONX
95 4239.5000 08:17:41 TURX
96 4239.5000 08:17:41 BTSC
240 4241.0000 08:17:46 LONX
13 4240.5000 08:18:03 LONX
157 4240.5000 08:18:03 LONX
170 4240.5000 08:18:04 LONX
255 4241.5000 08:18:14 LONX
320 4242.0000 08:18:14 LONX
20 4242.0000 08:18:14 LONX
190 4241.5000 08:18:14 LONX
170 4242.0000 08:18:32 LONX
187 4242.0000 08:18:32 LONX
179 4241.0000 08:18:42 TURX
180 4241.0000 08:18:42 LONX
225 4241.5000 08:18:42 LONX
180 4241.0000 08:18:42 BTSC
242 4241.0000 08:18:42 CHIX
173 4240.0000 08:18:45 CHIX
205 4241.5000 08:19:01 LONX
250 4241.5000 08:19:01 LONX
2 4243.0000 08:19:13 LONX
185 4243.0000 08:19:13 LONX
200 4243.0000 08:19:15 LONX
10 4243.0000 08:19:20 LONX
210 4242.5000 08:19:20 LONX
246 4242.0000 08:19:27 LONX
127 4241.5000 08:19:30 BTSC
128 4241.5000 08:19:30 TURX
190 4241.5000 08:19:30 LONX
270 4240.5000 08:19:48 LONX
250 4240.5000 08:19:52 LONX
133 4240.5000 08:19:52 BTSC
178 4240.5000 08:19:52 CHIX
132 4240.5000 08:19:52 TURX
265 4242.5000 08:20:11 LONX
225 4242.0000 08:20:11 LONX
75 4240.5000 08:20:15 CHIX
230 4241.5000 08:20:20 LONX
2 4240.5000 08:20:23 BTSC
70 4240.5000 08:20:23 TURX
89 4240.5000 08:20:23 TURX
140 4240.5000 08:20:23 CHIX
158 4240.5000 08:20:23 BTSC
190 4241.0000 08:20:23 LONX
205 4240.5000 08:20:23 LONX
161 4239.5000 08:20:27 TURX
162 4239.5000 08:20:27 BTSC
217 4239.5000 08:20:27 CHIX
185 4239.0000 08:20:27 LONX
201 4238.5000 08:20:27 TURX
203 4238.5000 08:20:27 BTSC
271 4238.5000 08:20:27 CHIX
76 4237.5000 08:20:35 LONX
113 4237.5000 08:20:35 TURX
114 4237.5000 08:20:35 BTSC
152 4237.5000 08:20:35 CHIX
94 4237.5000 08:20:35 LONX
181 4237.0000 08:20:39 LONX
98 4236.5000 08:20:39 BTSC
98 4236.5000 08:20:39 TURX
132 4236.5000 08:20:39 CHIX
83 4237.0000 08:20:55 LONX
157 4237.0000 08:20:55 LONX
215 4237.0000 08:21:00 LONX
115 4236.5000 08:21:11 TURX
115 4236.5000 08:21:11 BTSC
155 4236.5000 08:21:11 CHIX
175 4236.5000 08:21:11 LONX
7 4236.0000 08:21:20 LONX
58 4236.0000 08:21:20 LONX
150 4236.0000 08:21:20 LONX
170 4239.0000 08:21:32 LONX
163 4238.5000 08:21:35 TURX
164 4238.5000 08:21:35 BTSC
219 4238.5000 08:21:35 CHIX
170 4238.5000 08:21:35 LONX
80 4238.5000 08:21:35 LONX
205 4239.5000 08:21:58 LONX
175 4239.0000 08:21:58 LONX
255 4239.5000 08:21:58 LONX
167 4238.5000 08:21:58 TURX
169 4238.5000 08:21:58 BTSC
195 4238.5000 08:21:58 LONX
226 4238.5000 08:21:58 CHIX
80 4237.5000 08:22:14 LONX
100 4237.5000 08:22:14 LONX
205 4237.5000 08:22:28 LONX
148 4237.0000 08:22:29 TURX
185 4237.0000 08:22:29 LONX
149 4237.0000 08:22:29 BTSC
199 4237.0000 08:22:29 CHIX
220 4236.5000 08:22:34 LONX
134 4235.5000 08:22:40 BTSC
181 4235.5000 08:22:40 CHIX
133 4235.5000 08:22:40 TURX
155 4234.5000 08:22:41 TURX
156 4234.5000 08:22:41 BTSC
175 4234.5000 08:22:41 LONX
210 4234.5000 08:22:41 CHIX
210 4235.0000 08:23:07 LONX
230 4234.5000 08:23:08 LONX
245 4234.0000 08:23:08 LONX
151 4234.0000 08:23:08 BTSC
202 4234.0000 08:23:08 CHIX
150 4234.0000 08:23:11 TURX
60 4233.0000 08:23:22 BTSC
107 4233.0000 08:23:22 TURX
48 4233.0000 08:23:22 BTSC
146 4233.0000 08:23:22 CHIX
164 4232.5000 08:23:22 LONX
61 4232.5000 08:23:22 LONX
188 4235.5000 08:23:31 LONX
46 4236.0000 08:23:36 LONX
180 4236.0000 08:23:36 LONX
163 4235.5000 08:23:39 CHIX
126 4235.5000 08:23:45 TURX
185 4235.5000 08:23:45 LONX
210 4235.0000 08:23:46 LONX
8 4235.5000 08:23:46 CHIX
127 4235.5000 08:23:46 BTSC
38 4238.5000 08:24:29 LONX
169 4238.5000 08:24:29 LONX
38 4238.5000 08:24:29 LONX
230 4238.5000 08:24:30 LONX
73 4238.5000 08:24:34 LONX
112 4238.5000 08:24:34 LONX
270 4238.0000 08:24:34 LONX
37 4238.5000 08:24:34 LONX
429 4238.0000 08:24:34 LONX
245 4238.5000 08:24:34 LONX
250 4239.5000 08:25:12 LONX
70 4239.5000 08:25:12 LONX
250 4239.5000 08:25:12 LONX
310 4239.0000 08:25:38 LONX
131 4238.5000 08:25:51 TURX
132 4238.5000 08:25:51 BTSC
178 4238.5000 08:25:51 CHIX
220 4238.5000 08:25:51 LONX
195 4238.0000 08:25:51 LONX
215 4237.5000 08:25:51 LONX
132 4237.5000 08:25:51 TURX
133 4237.5000 08:25:51 BTSC
179 4237.5000 08:25:51 CHIX
204 4237.0000 08:26:09 LONX
132 4236.5000 08:26:09 TURX
133 4236.5000 08:26:09 BTSC
179 4236.5000 08:26:09 CHIX
220 4236.5000 08:26:09 LONX
245 4236.0000 08:26:13 LONX
180 4235.5000 08:26:32 LONX
44 4235.0000 08:26:33 TURX
48 4235.0000 08:26:33 CHIX
100 4235.0000 08:26:33 TURX
145 4235.0000 08:26:33 BTSC
145 4235.0000 08:26:33 CHIX
238 4235.0000 08:26:33 LONX
202 4234.5000 08:26:50 LONX
215 4236.0000 08:27:03 LONX
220 4236.0000 08:27:14 LONX
230 4236.0000 08:27:21 LONX
310 4235.5000 08:27:22 LONX
34 4235.0000 08:27:22 BTSC
103 4235.0000 08:27:22 BTSC
135 4235.0000 08:27:22 TURX
183 4235.0000 08:27:22 CHIX
205 4235.0000 08:27:22 LONX
250 4239.5000 08:27:53 LONX
250 4239.5000 08:27:58 LONX
70 4238.0000 08:28:03 TURX
235 4238.5000 08:28:03 LONX
270 4239.0000 08:28:03 LONX
252 4238.0000 08:28:03 CHIX
220 4240.5000 08:28:24 LONX
360 4240.0000 08:28:33 LONX
290 4240.5000 08:28:54 LONX
245 4240.5000 08:28:54 LONX
220 4240.0000 08:28:55 LONX
123 4239.5000 08:28:56 CHIX
36 4239.5000 08:28:56 BTSC
55 4239.5000 08:28:56 BTSC
91 4239.5000 08:28:56 TURX
190 4239.5000 08:28:56 LONX
123 4239.0000 08:28:56 BTSC
215 4243.0000 08:29:33 LONX
220 4243.0000 08:29:33 LONX
225 4242.5000 08:29:33 LONX
149 4242.0000 08:29:33 TURX
150 4242.0000 08:29:33 BTSC
201 4242.0000 08:29:33 CHIX
240 4242.0000 08:29:33 LONX
250 4242.5000 08:30:04 LONX
190 4242.0000 08:30:04 LONX
196 4241.5000 08:30:04 CHIX
185 4241.5000 08:30:04 LONX
29 4241.5000 08:30:05 TURX
195 4242.5000 08:30:23 LONX
184 4242.5000 08:30:23 LONX
46 4242.5000 08:30:36 LONX
260 4242.0000 08:30:39 LONX
119 4243.5000 08:31:08 LONX
146 4243.5000 08:31:08 LONX
131 4243.5000 08:31:08 LONX
330 4243.5000 08:31:27 LONX
250 4243.5000 08:31:27 LONX
330 4243.0000 08:31:27 LONX
125 4242.5000 08:31:32 LONX
131 4242.5000 08:31:32 TURX
133 4242.5000 08:31:32 BTSC
150 4242.5000 08:31:32 LONX
100 4243.5000 08:31:52 LONX
175 4243.0000 08:32:02 LONX
147 4242.5000 08:32:02 BTSC
178 4242.5000 08:32:02 CHIX
250 4243.0000 08:32:02 LONX
146 4242.5000 08:32:08 TURX
210 4242.5000 08:32:08 LONX
20 4242.5000 08:32:08 CHIX
234 4242.0000 08:32:11 LONX
168 4241.5000 08:32:11 TURX
169 4241.5000 08:32:11 BTSC
226 4241.5000 08:32:11 CHIX
21 4241.5000 08:32:11 LONX
200 4241.5000 08:32:11 LONX
160 4240.5000 08:32:15 BTSC
213 4240.5000 08:32:15 CHIX
159 4240.5000 08:32:15 TURX
174 4240.0000 08:32:29 LONX
185 4242.5000 08:32:51 LONX
210 4242.0000 08:32:51 LONX
121 4241.5000 08:32:51 TURX
121 4241.5000 08:32:51 BTSC
163 4241.5000 08:32:51 CHIX
20 4242.0000 08:32:51 LONX
230 4241.5000 08:32:51 LONX
195 4242.5000 08:33:23 LONX
250 4242.5000 08:33:23 LONX
77 4242.0000 08:33:27 LONX
208 4242.0000 08:33:54 LONX
68 4242.0000 08:33:56 LONX
79 4242.0000 08:33:56 LONX
153 4242.0000 08:33:56 LONX
89 4241.5000 08:34:14 TURX
89 4241.5000 08:34:14 BTSC
120 4241.5000 08:34:14 CHIX
200 4241.5000 08:34:14 LONX
205 4242.0000 08:34:14 LONX
250 4242.5000 08:34:14 LONX
180 4242.5000 08:34:14 LONX
203 4241.0000 08:34:16 LONX
215 4242.0000 08:34:48 LONX
210 4243.0000 08:34:57 LONX
210 4242.5000 08:34:57 LONX
235 4242.0000 08:35:05 LONX
123 4243.0000 08:35:22 LONX
213 4243.0000 08:35:22 LONX
85 4242.5000 08:35:32 LONX
100 4242.5000 08:35:32 LONX
215 4243.0000 08:36:06 LONX
190 4242.5000 08:36:13 LONX
170 4242.0000 08:36:13 TURX
172 4242.0000 08:36:13 BTSC
190 4242.0000 08:36:13 LONX
230 4242.0000 08:36:13 CHIX
135 4241.5000 08:36:13 LONX
265 4242.0000 08:36:13 LONX
29 4241.5000 08:36:13 LONX
99 4246.0000 08:37:03 LONX
161 4246.0000 08:37:03 LONX
306 4245.5000 08:37:03 LONX
34 4245.5000 08:37:03 LONX
20 4246.0000 08:37:03 LONX
250 4245.5000 08:37:03 LONX
225 4246.0000 08:37:06 LONX
240 4246.0000 08:37:06 LONX
101 4245.5000 08:37:06 LONX
119 4245.5000 08:37:06 LONX
23 4245.0000 08:37:08 TURX
134 4245.0000 08:37:08 BTSC
180 4245.0000 08:37:08 CHIX
16 4245.0000 08:37:08 TURX
94 4245.0000 08:37:23 TURX
195 4244.5000 08:37:23 LONX
191 4247.5000 08:37:38 LONX
230 4247.5000 08:37:46 LONX
85 4249.5000 08:38:05 LONX
114 4249.0000 08:38:12 LONX
191 4249.0000 08:38:12 LONX
225 4248.5000 08:38:20 LONX
85 4248.0000 08:38:20 CHIX
164 4248.0000 08:38:20 TURX
165 4248.0000 08:38:20 BTSC
250 4248.0000 08:38:20 LONX
135 4248.0000 08:38:20 CHIX
250 4247.5000 08:38:21 LONX
120 4246.0000 08:38:22 TURX
163 4246.0000 08:38:22 CHIX
121 4246.0000 08:38:30 BTSC
275 4246.0000 08:38:48 LONX
216 4246.0000 08:38:48 LONX
59 4245.5000 08:38:50 LONX
141 4245.5000 08:38:50 LONX
12 4245.0000 08:38:54 CHIX
87 4245.0000 08:38:59 CHIX
156 4245.0000 08:38:59 TURX
157 4245.0000 08:38:59 BTSC
110 4245.0000 08:38:59 CHIX
185 4244.5000 08:38:59 LONX
136 4244.0000 08:38:59 TURX
137 4244.0000 08:38:59 BTSC
185 4244.0000 08:38:59 CHIX
32 4245.5000 08:39:41 LONX
238 4245.5000 08:39:41 LONX
28 4245.0000 08:39:42 BTSC
103 4245.0000 08:39:42 BTSC
130 4245.0000 08:39:42 TURX
176 4245.0000 08:39:42 CHIX
240 4245.0000 08:39:42 LONX
5 4245.0000 08:39:42 LONX
225 4245.0000 08:39:42 LONX
250 4245.0000 08:39:42 LONX
74 4244.5000 08:40:17 LONX
151 4244.5000 08:40:17 LONX
84 4244.5000 08:40:17 LONX
250 4244.5000 08:40:17 LONX
320 4244.5000 08:40:32 LONX
200 4244.5000 08:40:45 LONX
240 4244.0000 08:40:53 LONX
156 4244.0000 08:40:53 TURX
157 4244.0000 08:40:53 BTSC
210 4244.0000 08:40:53 CHIX
230 4244.5000 08:41:42 LONX
135 4244.5000 08:41:43 LONX
192 4244.5000 08:41:43 LONX
63 4244.0000 08:41:45 LONX
257 4244.0000 08:41:45 LONX
225 4244.0000 08:41:45 LONX
182 4244.0000 08:41:56 LONX
171 4243.5000 08:42:14 TURX
172 4243.5000 08:42:14 BTSC
231 4243.5000 08:42:14 CHIX
245 4243.5000 08:42:14 LONX
210 4243.5000 08:42:14 LONX
211 4243.0000 08:42:19 LONX
136 4242.5000 08:42:19 LONX
200 4242.0000 08:42:44 LONX
310 4243.0000 08:43:10 LONX
76 4243.0000 08:43:10 LONX
91 4243.0000 08:43:10 LONX
159 4243.0000 08:43:10 LONX
200 4243.0000 08:43:10 LONX
55 4242.0000 08:43:14 CHIX
81 4242.0000 08:43:14 CHIX
200 4242.0000 08:43:14 CHIX
249 4242.0000 08:43:14 TURX
251 4242.0000 08:43:14 BTSC
56 4241.0000 08:43:25 CHIX
43 4241.0000 08:43:25 CHIX
110 4241.5000 08:43:53 LONX
75 4241.5000 08:43:55 LONX
370 4243.5000 08:44:43 LONX
117 4243.5000 08:44:43 LONX
200 4243.5000 08:44:43 LONX
250 4243.5000 08:44:43 LONX
15 4243.0000 08:44:44 LONX
405 4243.0000 08:44:44 LONX
410 4242.5000 08:44:51 LONX
137 4242.0000 08:44:51 TURX
138 4242.0000 08:44:51 BTSC
185 4242.0000 08:44:51 CHIX
380 4243.5000 08:45:14 LONX
37 4243.0000 08:45:25 LONX
248 4243.0000 08:45:25 LONX
159 4242.5000 08:45:36 TURX
160 4242.5000 08:45:36 BTSC
213 4242.5000 08:45:36 CHIX
42 4243.0000 08:45:36 LONX
172 4243.0000 08:45:36 LONX
33 4242.5000 08:45:45 LONX
43 4242.0000 08:46:41 LONX
182 4242.0000 08:46:41 LONX
209 4242.0000 08:46:57 LONX
111 4242.5000 08:46:59 LONX
129 4242.5000 08:46:59 LONX
15 4242.5000 08:47:00 LONX
270 4242.5000 08:47:00 LONX
119 4243.0000 08:47:14 LONX
19 4244.0000 08:47:32 LONX
122 4244.0000 08:47:40 LONX
178 4244.0000 08:47:47 LONX
290 4244.0000 08:47:47 LONX
50 4244.0000 08:47:47 LONX
250 4244.0000 08:47:47 LONX
225 4243.5000 08:47:55 LONX
265 4243.0000 08:47:55 LONX
196 4243.0000 08:47:55 TURX
198 4243.0000 08:47:55 BTSC
264 4243.0000 08:47:55 CHIX
30 4243.0000 08:47:55 LONX
205 4243.0000 08:47:55 LONX
250 4243.5000 08:48:06 LONX
83 4243.5000 08:48:06 LONX
250 4243.5000 08:48:06 LONX
186 4242.5000 08:48:18 TURX
188 4242.5000 08:48:18 BTSC
251 4242.5000 08:48:18 CHIX
89 4243.0000 08:49:04 LONX
250 4243.0000 08:49:04 LONX
240 4243.5000 08:49:35 LONX
53 4243.5000 08:49:35 LONX
297 4243.5000 08:49:35 LONX
88 4243.5000 08:49:35 LONX
134 4243.5000 08:49:35 LONX
160 4243.5000 08:49:35 LONX
197 4243.5000 08:49:35 LONX
185 4244.0000 08:49:54 LONX
174 4246.5000 08:50:08 LONX
71 4246.0000 08:50:54 LONX
124 4246.0000 08:50:54 LONX
400 4246.0000 08:50:54 LONX
134 4246.0000 08:50:55 LONX
180 4246.0000 08:50:55 LONX
96 4247.0000 08:51:10 LONX
87 4246.5000 08:51:56 LONX
173 4246.5000 08:51:56 LONX
113 4247.0000 08:51:56 LONX
134 4247.0000 08:51:56 LONX
230 4247.0000 08:51:56 LONX
250 4247.0000 08:51:56 LONX
6 4247.5000 08:52:07 LONX
50 4247.5000 08:52:07 LONX
21 4248.0000 08:52:24 LONX
359 4248.0000 08:52:24 LONX
43 4248.0000 08:52:24 LONX
108 4248.0000 08:52:24 LONX
134 4248.0000 08:52:24 LONX
207 4248.0000 08:52:24 LONX
380 4248.0000 08:52:24 LONX
9 4247.5000 08:52:26 LONX
45 4247.5000 08:52:26 LONX
286 4247.5000 08:52:26 LONX
149 4247.0000 08:52:30 TURX
150 4247.0000 08:52:30 BTSC
201 4247.0000 08:52:30 CHIX
41 4247.0000 08:53:09 LONX
200 4247.0000 08:53:09 LONX
220 4246.5000 08:53:17 LONX
190 4246.5000 08:53:45 LONX
86 4246.0000 08:53:45 CHIX
89 4246.0000 08:53:45 CHIX
100 4246.0000 08:53:45 LONX
130 4246.0000 08:53:45 TURX
131 4246.0000 08:53:45 BTSC
180 4246.0000 08:53:45 LONX
45 4246.0000 08:53:45 LONX
170 4246.0000 08:53:45 LONX
40 4246.0000 08:53:45 LONX
155 4246.0000 08:53:45 LONX
175 4245.5000 08:53:46 LONX
77 4244.5000 08:54:04 TURX
94 4245.5000 08:54:12 LONX
100 4245.5000 08:54:12 LONX
156 4245.5000 08:54:17 LONX
310 4248.5000 08:55:26 LONX
54 4248.0000 08:55:26 LONX
282 4248.0000 08:55:26 LONX
114 4248.0000 08:55:26 LONX
52 4248.0000 08:55:28 LONX
238 4248.0000 08:55:28 LONX
28 4248.0000 08:55:31 LONX
126 4248.0000 08:55:31 LONX
245 4249.0000 08:55:58 LONX
205 4248.5000 08:56:04 LONX
110 4248.5000 08:56:04 LONX
220 4248.5000 08:56:04 LONX
179 4248.0000 08:56:12 BTSC
239 4248.0000 08:56:12 CHIX
178 4248.0000 08:56:12 TURX
390 4248.0000 08:56:12 LONX
241 4247.5000 08:56:12 LONX
73 4247.0000 08:56:26 CHIX
163 4247.0000 08:56:26 CHIX
175 4247.0000 08:56:26 TURX
177 4247.0000 08:56:26 BTSC
36 4247.5000 08:56:49 LONX
225 4247.5000 08:56:49 LONX
210 4247.5000 08:57:21 LONX
230 4247.5000 08:57:21 LONX
197 4247.5000 08:57:21 LONX
205 4247.0000 08:57:22 LONX
112 4248.0000 08:57:48 LONX
208 4248.0000 08:57:48 LONX
205 4247.5000 08:57:53 LONX
72 4247.5000 08:57:53 LONX
110 4247.5000 08:57:53 LONX
30 4247.0000 08:58:43 BTSC
41 4247.0000 08:58:43 CHIX
41 4247.0000 08:58:43 TURX
148 4247.0000 08:58:43 CHIX
310 4248.5000 08:58:59 LONX
167 4248.5000 08:58:59 LONX
250 4248.5000 08:58:59 LONX
275 4250.0000 08:59:29 LONX
210 4249.5000 08:59:41 LONX
245 4249.5000 08:59:41 LONX
150 4249.0000 08:59:42 LONX
220 4249.0000 08:59:42 LONX
250 4249.0000 08:59:42 LONX
104 4248.5000 08:59:43 TURX
106 4248.5000 08:59:43 BTSC
105 4248.0000 08:59:59 TURX
106 4248.0000 08:59:59 BTSC
142 4248.0000 08:59:59 CHIX
197 4248.0000 08:59:59 LONX
195 4247.5000 08:59:59 LONX
134 4247.0000 08:59:59 BTSC
178 4247.0000 09:00:02 CHIX
133 4247.0000 09:00:02 TURX
200 4247.0000 09:00:02 LONX
58 4246.0000 09:00:03 CHIX
185 4246.0000 09:00:03 TURX
186 4246.0000 09:00:03 BTSC
190 4246.0000 09:00:03 CHIX
235 4248.0000 09:00:21 LONX
93 4247.0000 09:00:26 LONX
167 4247.0000 09:00:26 LONX
82 4246.5000 09:00:40 LONX
135 4246.5000 09:00:40 TURX
138 4246.5000 09:00:40 LONX
67 4246.5000 09:00:40 CHIX
114 4246.5000 09:00:40 CHIX
136 4246.5000 09:00:40 BTSC
68 4246.0000 09:00:41 LONX
112 4246.0000 09:00:41 LONX
130 4247.0000 09:01:30 LONX
250 4247.0000 09:01:30 LONX
80 4247.0000 09:01:30 LONX
200 4247.0000 09:01:30 LONX
223 4247.0000 09:01:30 LONX
250 4247.0000 09:01:30 LONX
107 4247.5000 09:01:40 LONX
220 4247.0000 09:01:40 LONX
35 4246.5000 09:01:45 LONX
345 4246.5000 09:01:45 LONX
53 4246.0000 09:01:45 CHIX
193 4246.0000 09:01:45 BTSC
204 4246.0000 09:01:45 CHIX
191 4246.0000 09:01:45 TURX
36 4245.0000 09:02:04 LONX
134 4244.5000 09:02:12 LONX
151 4244.5000 09:02:12 LONX
88 4244.0000 09:02:13 CHIX
130 4244.0000 09:02:13 CHIX
161 4244.0000 09:02:13 TURX
162 4244.0000 09:02:13 BTSC
240 4243.5000 09:02:13 LONX
208 4242.5000 09:02:17 LONX
68 4244.5000 09:03:08 LONX
222 4244.5000 09:03:08 LONX
103 4244.5000 09:03:08 LONX
200 4244.5000 09:03:08 LONX
200 4244.5000 09:03:08 LONX
46 4244.0000 09:03:11 LONX
189 4244.0000 09:03:11 LONX
37 4244.0000 09:03:11 LONX
200 4244.0000 09:03:11 LONX
17 4243.5000 09:03:16 BTSC
21 4243.5000 09:03:16 BTSC
48 4243.5000 09:03:16 BTSC
2 4243.5000 09:03:16 BTSC
57 4243.5000 09:03:18 CHIX
62 4243.5000 09:03:25 CHIX
87 4243.5000 09:03:25 TURX
190 4243.0000 09:03:28 LONX
52 4243.0000 09:03:50 LONX
168 4243.0000 09:03:50 LONX
120 4242.5000 09:03:51 TURX
121 4242.5000 09:03:51 BTSC
161 4242.5000 09:03:51 CHIX
182 4242.5000 09:03:51 LONX
193 4242.5000 09:03:51 LONX
85 4243.0000 09:04:04 LONX
95 4243.0000 09:04:04 LONX
180 4243.0000 09:04:25 LONX
132 4243.0000 09:04:25 LONX
59 4243.0000 09:04:25 LONX
9 4243.0000 09:04:25 LONX
178 4243.0000 09:04:25 LONX
19 4242.5000 09:04:25 LONX
54 4242.5000 09:04:25 LONX
117 4242.5000 09:04:25 LONX
139 4243.5000 09:05:07 LONX
5 4243.5000 09:05:13 LONX
67 4243.5000 09:05:13 LONX
99 4243.5000 09:05:13 LONX
139 4243.5000 09:05:13 LONX
215 4243.0000 09:05:13 LONX
55 4243.0000 09:05:13 LONX
94 4243.0000 09:05:13 LONX
103 4243.0000 09:05:13 LONX
200 4243.0000 09:05:13 LONX
55 4243.5000 09:05:44 LONX
90 4243.5000 09:05:44 LONX
139 4243.5000 09:05:44 LONX
200 4243.5000 09:05:44 LONX
250 4243.5000 09:05:44 LONX
19 4243.0000 09:05:44 LONX
206 4243.0000 09:05:59 LONX
530 4247.5000 09:07:49 LONX
200 4247.5000 09:07:50 LONX
250 4247.5000 09:07:50 LONX
1 4248.5000 09:08:07 LONX
250 4248.5000 09:08:07 LONX
389 4248.0000 09:08:15 LONX
81 4248.0000 09:08:15 LONX
350 4248.0000 09:08:15 LONX
66 4248.5000 09:08:57 LONX
79 4248.5000 09:08:57 LONX
90 4248.5000 09:08:57 LONX
180 4248.5000 09:08:57 LONX
250 4248.5000 09:08:57 LONX
250 4248.5000 09:08:57 LONX
410 4248.0000 09:08:58 LONX
189 4247.5000 09:08:58 CHIX
140 4247.5000 09:08:58 BTSC
255 4247.5000 09:08:58 LONX
139 4247.5000 09:08:58 TURX
470 4247.5000 09:08:58 LONX
105 4247.5000 09:08:58 LONX
665 4247.5000 09:08:58 LONX
119 4246.5000 09:09:10 TURX
120 4246.5000 09:09:10 BTSC
160 4246.5000 09:09:10 CHIX
39 4245.5000 09:09:14 TURX
74 4245.5000 09:09:22 TURX
112 4245.5000 09:09:22 BTSC
114 4245.0000 09:09:25 LONX
66 4245.0000 09:09:31 LONX
177 4244.5000 09:09:43 TURX
178 4244.5000 09:09:43 BTSC
239 4244.5000 09:09:43 CHIX
240 4244.5000 09:09:43 LONX
151 4244.5000 09:09:43 LONX
81 4246.0000 09:09:57 LONX
195 4246.0000 09:09:57 LONX
305 4245.5000 09:10:08 LONX
127 4245.0000 09:10:08 BTSC
170 4245.0000 09:10:08 CHIX
51 4245.0000 09:10:15 TURX
51 4245.0000 09:10:15 LONX
75 4245.0000 09:10:15 TURX
226 4245.0000 09:10:15 LONX
32 4245.0000 09:10:43 LONX
110 4245.5000 09:10:57 LONX
250 4245.5000 09:10:57 LONX
185 4249.5000 09:11:00 LONX
250 4249.5000 09:11:00 LONX
255 4249.0000 09:11:02 LONX
212 4248.5000 09:11:04 LONX
28 4248.0000 09:11:10 TURX
159 4248.0000 09:11:10 TURX
41 4248.0000 09:11:10 BTSC
148 4248.0000 09:11:10 BTSC
252 4248.0000 09:11:10 CHIX
7 4250.0000 09:12:03 LONX
333 4250.0000 09:12:03 LONX
70 4249.5000 09:12:03 LONX
200 4249.5000 09:12:03 LONX
310 4251.5000 09:13:00 LONX
250 4251.5000 09:13:00 LONX
130 4251.5000 09:13:13 LONX
65 4251.5000 09:13:13 LONX
190 4251.5000 09:13:13 LONX
156 4251.0000 09:13:13 LONX
1 4251.5000 09:13:29 LONX
48 4255.0000 09:14:19 LONX
112 4255.0000 09:14:19 LONX
250 4255.0000 09:14:19 LONX
250 4255.0000 09:14:19 LONX
125 4256.0000 09:14:42 LONX
180 4256.0000 09:14:42 LONX
65 4256.0000 09:15:03 LONX
265 4256.0000 09:15:03 LONX
240 4256.0000 09:15:03 LONX
250 4256.0000 09:15:03 LONX
290 4257.0000 09:15:19 LONX
42 4257.0000 09:15:20 LONX
328 4257.0000 09:15:20 LONX
144 4257.0000 09:15:20 LONX
152 4257.0000 09:15:20 LONX
170 4257.0000 09:15:20 LONX
181 4257.0000 09:15:20 LONX
250 4257.0000 09:15:20 LONX
200 4257.0000 09:15:41 LONX
200 4257.0000 09:15:41 LONX
200 4257.0000 09:15:41 LONX
100 4256.5000 09:15:59 LONX
210 4256.5000 09:15:59 LONX
95 4256.0000 09:16:00 BTSC
95 4256.0000 09:16:00 TURX
128 4256.0000 09:16:00 CHIX
240 4256.0000 09:16:00 LONX
340 4255.5000 09:16:00 LONX
112 4255.0000 09:16:04 TURX
1 4255.0000 09:16:04 BTSC
112 4255.0000 09:16:04 BTSC
152 4255.0000 09:16:04 CHIX
152 4254.0000 09:16:05 BTSC
205 4254.0000 09:16:05 CHIX
151 4254.0000 09:16:05 TURX
185 4253.5000 09:16:05 LONX
26 4253.0000 09:16:05 TURX
168 4253.0000 09:16:05 TURX
177 4253.0000 09:16:05 CHIX
196 4253.0000 09:16:05 BTSC
85 4253.0000 09:16:05 CHIX
135 4252.0000 09:16:09 TURX
65 4252.0000 09:16:09 BTSC
71 4252.0000 09:16:09 BTSC
181 4252.0000 09:16:09 CHIX
255 4253.0000 09:16:39 LONX
90 4253.0000 09:16:39 LONX
200 4253.0000 09:16:39 LONX
190 4252.5000 09:16:43 LONX
172 4252.0000 09:16:45 TURX
173 4252.0000 09:16:45 BTSC
232 4252.0000 09:16:45 CHIX
138 4251.0000 09:16:45 TURX
139 4251.0000 09:16:45 BTSC
173 4251.0000 09:16:45 CHIX
105 4253.0000 09:17:27 LONX
125 4253.0000 09:17:27 LONX
225 4253.0000 09:17:30 LONX
200 4253.5000 09:17:36 LONX
214 4253.5000 09:17:36 LONX
205 4255.0000 09:17:52 LONX
205 4254.5000 09:17:56 LONX
23 4254.5000 09:17:56 LONX
200 4254.5000 09:17:56 LONX
220 4254.0000 09:18:02 LONX
142 4253.5000 09:18:06 TURX
143 4253.5000 09:18:06 BTSC
191 4253.5000 09:18:06 CHIX
185 4254.5000 09:18:20 LONX
174 4254.0000 09:18:24 TURX
176 4254.0000 09:18:24 BTSC
205 4254.0000 09:18:24 LONX
97 4254.0000 09:18:24 CHIX
138 4254.0000 09:18:24 CHIX
246 4254.5000 09:18:41 LONX
64 4254.5000 09:18:41 LONX
270 4254.5000 09:19:17 LONX
35 4254.5000 09:19:17 LONX
210 4254.5000 09:19:17 LONX
197 4254.5000 09:19:17 LONX
45 4254.0000 09:19:19 LONX
45 4254.0000 09:19:19 TURX
45 4254.0000 09:19:19 BTSC
48 4254.0000 09:19:19 CHIX
110 4254.0000 09:19:19 TURX
111 4254.0000 09:19:19 BTSC
155 4254.0000 09:19:19 LONX
160 4254.0000 09:19:19 CHIX
45 4253.0000 09:19:42 CHIX
32 4253.5000 09:19:42 LONX
210 4253.5000 09:20:03 LONX
41 4253.0000 09:20:03 CHIX
36 4253.0000 09:20:04 CHIX
38 4253.0000 09:20:04 BTSC
40 4253.0000 09:20:04 TURX
50 4253.0000 09:20:06 TURX
52 4253.0000 09:20:06 BTSC
200 4253.0000 09:20:06 LONX
190 4253.0000 09:20:06 LONX
25 4252.5000 09:20:20 LONX
137 4252.5000 09:20:21 LONX
168 4252.5000 09:20:21 LONX
148 4252.0000 09:20:21 LONX
38 4253.0000 09:20:39 LONX
75 4256.0000 09:21:11 LONX
89 4256.0000 09:21:11 LONX
126 4256.0000 09:21:11 LONX
430 4255.5000 09:21:13 LONX
183 4255.5000 09:21:22 LONX
200 4255.5000 09:21:22 LONX
49 4255.0000 09:21:22 CHIX
150 4255.0000 09:21:22 TURX
151 4255.0000 09:21:22 BTSC
152 4255.0000 09:21:22 CHIX
280 4255.0000 09:21:22 LONX
270 4255.0000 09:22:01 LONX
28 4254.5000 09:22:02 BTSC
25 4254.5000 09:22:02 BTSC
94 4254.5000 09:22:02 LONX
102 4254.5000 09:22:02 TURX
131 4254.5000 09:22:02 LONX
34 4254.5000 09:22:02 BTSC
246 4254.5000 09:22:11 LONX
134 4254.5000 09:22:11 CHIX
4 4254.5000 09:22:21 CHIX
220 4254.5000 09:22:21 LONX
16 4254.5000 09:22:21 BTSC
250 4254.5000 09:22:43 LONX
47 4254.5000 09:22:43 LONX
57 4254.5000 09:23:02 LONX
126 4254.5000 09:23:02 LONX
200 4254.5000 09:23:04 LONX
250 4254.5000 09:23:04 LONX
195 4254.0000 09:23:23 LONX
143 4253.5000 09:23:23 CHIX
55 4254.0000 09:23:23 LONX
155 4254.0000 09:23:23 LONX
41 4254.0000 09:23:23 LONX
165 4254.0000 09:23:23 LONX
76 4253.5000 09:23:23 BTSC
15 4253.5000 09:23:23 LONX
31 4253.5000 09:23:23 BTSC
106 4253.5000 09:23:23 TURX
355 4253.5000 09:23:23 LONX
40 4253.0000 09:23:45 BTSC
51 4253.0000 09:23:45 CHIX
51 4253.0000 09:23:45 TURX
51 4253.0000 09:23:45 BTSC
86 4253.0000 09:23:45 BTSC
125 4253.0000 09:23:45 TURX
185 4253.0000 09:23:45 CHIX
181 4253.5000 09:23:45 LONX
19 4253.5000 09:23:58 LONX
104 4253.5000 09:23:58 LONX
104 4253.5000 09:24:02 LONX
175 4253.5000 09:24:02 LONX
225 4252.5000 09:24:06 LONX
100 4252.0000 09:24:15 CHIX
120 4252.0000 09:24:15 LONX
127 4252.0000 09:24:15 CHIX
169 4252.0000 09:24:15 TURX
170 4252.0000 09:24:15 BTSC
57 4252.0000 09:24:32 LONX
250 4252.0000 09:24:32 LONX
20 4253.5000 09:25:02 LONX
170 4253.5000 09:25:02 LONX
35 4253.5000 09:25:07 LONX
215 4253.5000 09:25:08 LONX
285 4253.5000 09:25:08 LONX
54 4253.5000 09:25:15 LONX
141 4253.5000 09:25:22 LONX
196 4253.5000 09:25:23 LONX
35 4253.0000 09:25:23 CHIX
35 4253.0000 09:25:23 BTSC
36 4253.0000 09:25:23 LONX
61 4253.0000 09:25:23 TURX
126 4253.0000 09:25:23 TURX
154 4253.0000 09:25:23 BTSC
179 4253.0000 09:25:23 LONX
217 4253.0000 09:25:23 CHIX
235 4252.5000 09:26:06 LONX
200 4252.5000 09:26:20 LONX
95 4252.0000 09:26:24 LONX
100 4252.0000 09:26:24 LONX
121 4252.0000 09:26:24 TURX
122 4252.0000 09:26:24 BTSC
165 4252.0000 09:26:24 CHIX
185 4252.0000 09:26:24 LONX
200 4253.0000 09:27:34 LONX
250 4253.0000 09:27:34 LONX
330 4253.0000 09:27:47 LONX
37 4252.5000 09:27:49 LONX
403 4252.5000 09:27:49 LONX
200 4252.5000 09:27:49 LONX
135 4252.0000 09:28:42 TURX
136 4252.0000 09:28:42 BTSC
181 4252.0000 09:28:42 CHIX
350 4252.0000 09:28:42 LONX
320 4252.0000 09:28:42 LONX
199 4251.5000 09:28:43 LONX
31 4251.5000 09:28:43 LONX
260 4252.0000 09:29:26 LONX
135 4252.0000 09:29:26 LONX
310 4254.0000 09:29:50 LONX
280 4254.0000 09:29:50 LONX
103 4254.0000 09:29:50 LONX
56 4253.5000 09:29:56 LONX
229 4253.5000 09:29:56 LONX
162 4253.5000 09:29:56 LONX
190 4253.5000 09:29:56 LONX
28 4253.5000 09:29:56 LONX
55 4254.5000 09:30:47 LONX
144 4254.5000 09:30:47 LONX
250 4254.5000 09:30:47 LONX
66 4254.0000 09:30:57 LONX
184 4254.0000 09:30:57 LONX
167 4253.5000 09:30:59 TURX
410 4253.5000 09:30:59 LONX
12 4253.5000 09:30:59 BTSC
57 4253.5000 09:30:59 BTSC
91 4253.5000 09:30:59 CHIX
100 4253.5000 09:30:59 BTSC
135 4253.5000 09:30:59 CHIX
400 4253.5000 09:30:59 LONX
24 4253.5000 09:30:59 LONX
250 4253.5000 09:30:59 LONX
186 4253.0000 09:31:08 LONX
284 4253.0000 09:31:08 LONX
52 4252.5000 09:31:11 LONX
104 4252.5000 09:31:11 BTSC
68 4252.5000 09:31:12 CHIX
60 4252.5000 09:31:26 BTSC
151 4252.5000 09:31:26 CHIX
162 4252.5000 09:31:26 TURX
260 4252.5000 09:31:26 LONX
241 4252.0000 09:31:46 LONX
235 4251.5000 09:31:46 LONX
182 4252.0000 09:31:46 LONX
33 4251.5000 09:31:46 CHIX
103 4251.5000 09:31:46 BTSC
143 4251.5000 09:32:05 CHIX
69 4254.0000 09:32:26 LONX
156 4254.0000 09:32:26 LONX
74 4253.5000 09:32:26 LONX
136 4253.5000 09:32:26 LONX
198 4254.0000 09:32:34 LONX
100 4253.5000 09:32:42 LONX
95 4253.5000 09:33:04 LONX
200 4253.5000 09:33:04 LONX
95 4253.5000 09:33:05 LONX
188 4253.5000 09:33:05 LONX
200 4253.5000 09:33:05 LONX
79 4253.0000 09:33:12 TURX
340 4253.0000 09:33:12 LONX
81 4253.0000 09:33:12 BTSC
16 4252.0000 09:33:15 TURX
135 4252.0000 09:33:15 TURX
152 4252.0000 09:33:15 BTSC
204 4252.0000 09:33:15 CHIX
19 4253.0000 09:33:51 LONX
256 4253.0000 09:34:01 LONX
203 4253.0000 09:34:01 LONX
250 4253.0000 09:34:01 LONX
210 4253.5000 09:34:10 LONX
132 4254.5000 09:34:58 LONX
138 4254.5000 09:34:58 LONX
100 4254.5000 09:35:04 LONX
200 4254.5000 09:35:04 LONX
250 4254.5000 09:35:14 LONX
330 4255.5000 09:35:25 LONX
97 4256.0000 09:35:26 LONX
210 4256.0000 09:35:59 LONX
245 4256.0000 09:36:14 LONX
93 4256.0000 09:36:30 LONX
267 4256.0000 09:36:30 LONX
35 4256.0000 09:36:30 LONX
200 4256.0000 09:36:30 LONX
200 4256.0000 09:36:35 LONX
250 4256.0000 09:36:35 LONX
61 4256.5000 09:36:53 LONX
119 4256.5000 09:36:53 LONX
200 4256.5000 09:36:53 LONX
200 4256.5000 09:36:53 LONX
246 4256.5000 09:36:53 LONX
147 4256.0000 09:36:53 CHIX
100 4256.5000 09:36:53 LONX
200 4256.5000 09:36:53 LONX
45 4257.5000 09:37:38 LONX
200 4257.5000 09:37:38 LONX
221 4257.0000 09:37:46 LONX
64 4257.0000 09:37:47 LONX
65 4257.0000 09:37:47 LONX
218 4257.0000 09:37:47 LONX
21 4257.0000 09:37:47 LONX
41 4257.0000 09:37:47 LONX
180 4257.0000 09:38:09 LONX
30 4257.0000 09:38:09 LONX
30 4257.0000 09:38:09 LONX
21 4257.0000 09:38:11 LONX
116 4257.0000 09:38:11 LONX
68 4257.0000 09:38:13 LONX
50 4256.5000 09:38:14 CHIX
138 4256.5000 09:38:17 TURX
248 4256.5000 09:38:17 LONX
137 4256.5000 09:38:17 CHIX
140 4256.5000 09:38:17 BTSC
205 4256.0000 09:38:17 LONX
115 4255.5000 09:38:18 TURX
116 4255.5000 09:38:18 BTSC
156 4255.5000 09:38:18 CHIX
192 4255.0000 09:38:34 LONX
109 4255.0000 09:39:46 TURX
200 4255.0000 09:39:46 LONX
36 4255.0000 09:39:46 CHIX
110 4255.0000 09:39:46 BTSC
113 4255.0000 09:39:46 CHIX
320 4255.0000 09:40:00 LONX
143 4255.0000 09:40:00 LONX
147 4255.0000 09:40:15 LONX
80 4255.0000 09:40:15 LONX
31 4255.0000 09:41:29 LONX
87 4255.0000 09:41:29 TURX
92 4255.0000 09:41:29 TURX
180 4255.0000 09:41:29 BTSC
242 4255.0000 09:41:29 CHIX
309 4255.0000 09:41:29 LONX
130 4255.0000 09:41:29 LONX
170 4255.0000 09:41:29 LONX
250 4255.0000 09:41:29 LONX
254 4254.5000 09:41:29 LONX
16 4254.5000 09:41:34 LONX
84 4254.5000 09:42:02 LONX
246 4254.5000 09:42:02 LONX
200 4254.5000 09:42:02 LONX
250 4254.5000 09:42:02 LONX
144 4254.0000 09:42:03 BTSC
194 4254.0000 09:42:03 CHIX
232 4254.0000 09:42:04 LONX
143 4254.0000 09:42:04 TURX
148 4254.0000 09:42:04 LONX
480 4253.5000 09:42:13 LONX
240 4253.5000 09:42:13 LONX
299 4253.5000 09:42:13 LONX
38 4253.5000 09:42:31 LONX
188 4253.5000 09:42:31 LONX
135 4253.0000 09:42:42 TURX
340 4253.0000 09:42:42 LONX
39 4253.0000 09:42:42 BTSC
97 4253.0000 09:42:42 BTSC
181 4253.0000 09:42:42 CHIX
210 4253.5000 09:43:04 LONX
4 4254.0000 09:43:04 LONX
200 4253.5000 09:43:04 LONX
49 4253.0000 09:43:10 LONX
216 4253.0000 09:43:10 LONX
19 4252.5000 09:43:15 LONX
100 4252.5000 09:43:15 LONX
137 4252.5000 09:43:15 TURX
138 4252.5000 09:43:15 BTSC
186 4252.5000 09:43:15 CHIX
295 4254.0000 09:43:36 LONX
47 4254.0000 09:44:24 LONX
143 4254.0000 09:44:24 LONX
440 4255.0000 09:44:54 LONX
183 4254.5000 09:45:10 LONX
112 4254.5000 09:45:10 LONX
290 4254.5000 09:45:33 LONX
255 4254.5000 09:45:44 LONX
144 4254.5000 09:46:02 LONX
200 4254.5000 09:46:02 LONX
250 4254.5000 09:46:02 LONX
230 4254.0000 09:46:05 LONX
73 4254.0000 09:46:05 LONX
127 4254.0000 09:46:09 LONX
133 4254.0000 09:46:09 CHIX
135 4254.0000 09:46:09 CHIX
199 4254.0000 09:46:09 TURX
200 4254.0000 09:46:09 BTSC
185 4254.0000 09:46:09 LONX
250 4254.0000 09:46:10 LONX
216 4253.5000 09:46:10 LONX
57 4253.5000 09:46:11 LONX
177 4253.5000 09:46:11 LONX
130 4253.0000 09:46:13 TURX
177 4253.0000 09:46:13 CHIX
131 4253.0000 09:46:13 BTSC
215 4252.0000 09:46:30 CHIX
50 4252.0000 09:46:40 CHIX
86 4252.0000 09:46:40 BTSC
113 4252.0000 09:46:40 BTSC
197 4252.0000 09:46:40 TURX
210 4252.0000 09:46:43 LONX
12 4251.5000 09:46:43 LONX
232 4251.5000 09:46:43 LONX
45 4252.5000 09:47:25 BTSC
78 4252.5000 09:47:25 BTSC
122 4252.5000 09:47:25 TURX
166 4252.5000 09:47:25 CHIX
305 4252.5000 09:47:25 LONX
42 4252.5000 09:47:25 LONX
183 4252.5000 09:47:25 LONX
182 4252.5000 09:47:25 LONX
38 4252.0000 09:47:51 LONX
192 4252.0000 09:47:51 LONX
18 4251.5000 09:48:00 CHIX
61 4251.5000 09:48:00 LONX
90 4251.5000 09:48:00 LONX
94 4251.5000 09:48:00 LONX
101 4251.5000 09:48:00 TURX
102 4251.5000 09:48:00 BTSC
120 4251.5000 09:48:00 CHIX
240 4251.5000 09:48:00 LONX
190 4251.5000 09:48:11 LONX
195 4252.0000 09:48:26 LONX
200 4252.0000 09:49:19 LONX
104 4252.0000 09:49:21 LONX
200 4252.0000 09:49:21 LONX
192 4251.5000 09:49:33 TURX
193 4251.5000 09:49:33 BTSC
258 4251.5000 09:49:33 CHIX
270 4251.5000 09:49:33 LONX
420 4251.0000 09:49:33 LONX
60 4251.5000 09:49:33 LONX
250 4251.5000 09:49:33 LONX
156 4252.0000 09:49:33 LONX
200 4252.0000 09:49:33 LONX
250 4252.0000 09:49:33 LONX
91 4250.5000 09:49:49 TURX
159 4250.5000 09:49:49 BTSC
212 4250.5000 09:49:49 CHIX
67 4250.5000 09:49:49 TURX
56 4250.0000 09:50:16 LONX
109 4250.0000 09:50:16 TURX
110 4250.0000 09:50:16 BTSC
148 4250.0000 09:50:16 CHIX
183 4250.0000 09:50:16 LONX
250 4251.5000 09:50:49 LONX
25 4251.0000 09:50:58 LONX
255 4251.0000 09:50:58 LONX
155 4251.0000 09:51:14 LONX
200 4251.0000 09:51:14 LONX
30 4250.5000 09:51:15 LONX
40 4250.5000 09:51:15 TURX
60 4250.5000 09:51:15 LONX
85 4250.5000 09:51:15 TURX
100 4250.5000 09:51:15 LONX
126 4250.5000 09:51:15 BTSC
169 4250.5000 09:51:15 CHIX
126 4249.5000 09:51:29 TURX
127 4249.5000 09:51:29 BTSC
171 4249.5000 09:51:29 CHIX
35 4249.5000 09:51:45 LONX
215 4249.5000 09:51:45 LONX
90 4251.5000 09:52:27 LONX
200 4251.5000 09:52:27 LONX
330 4251.0000 09:52:27 LONX
20 4254.5000 09:53:50 LONX
250 4254.5000 09:53:50 LONX
34 4254.5000 09:53:51 LONX
144 4255.0000 09:54:02 LONX
236 4255.0000 09:54:02 LONX
250 4255.0000 09:54:02 LONX
159 4254.5000 09:54:23 LONX
211 4254.5000 09:54:23 LONX
211 4254.5000 09:54:23 LONX
253 4254.5000 09:54:33 LONX
280 4254.0000 09:54:33 LONX
200 4254.0000 09:54:33 LONX
34 4254.0000 09:54:44 LONX
172 4253.5000 09:54:44 TURX
310 4253.5000 09:54:44 LONX
82 4253.5000 09:54:44 BTSC
92 4253.5000 09:54:44 BTSC
232 4253.5000 09:54:44 CHIX
203 4252.5000 09:54:44 CHIX
114 4252.5000 09:54:56 BTSC
38 4252.5000 09:55:01 BTSC
150 4252.5000 09:55:01 TURX
183 4252.0000 09:55:52 LONX
179 4252.0000 09:55:52 LONX
131 4252.0000 09:55:52 LONX
210 4251.5000 09:55:52 LONX
115 4251.5000 09:55:52 LONX
200 4251.5000 09:55:52 LONX
77 4251.5000 09:55:59 LONX
115 4251.5000 09:55:59 LONX
173 4251.0000 09:56:18 CHIX
18 4253.0000 09:56:40 LONX
74 4253.0000 09:56:40 LONX
84 4253.0000 09:56:40 LONX
292 4252.5000 09:56:40 LONX
98 4252.5000 09:56:40 LONX
87 4252.0000 09:56:42 LONX
128 4252.0000 09:56:42 LONX
6 4251.5000 09:56:47 BTSC
19 4251.5000 09:56:47 BTSC
8 4251.5000 09:56:47 LONX
104 4251.5000 09:56:47 BTSC
200 4251.5000 09:56:47 LONX
202 4251.5000 09:56:47 LONX
18 4251.5000 09:56:47 TURX
112 4251.5000 09:56:47 TURX
190 4251.5000 09:57:00 LONX
25 4251.5000 09:57:13 LONX
200 4251.5000 09:57:13 LONX
7 4250.5000 09:57:29 TURX
10 4250.5000 09:57:29 CHIX
12 4250.5000 09:57:29 BTSC
130 4250.5000 09:57:29 BTSC
134 4250.5000 09:57:29 TURX
181 4250.5000 09:57:29 CHIX
203 4250.5000 09:57:29 LONX
202 4250.5000 09:57:29 LONX
19 4252.0000 09:57:58 LONX
42 4252.0000 09:57:58 LONX
169 4252.0000 09:57:58 LONX
210 4251.5000 09:58:07 LONX
159 4251.0000 09:58:08 TURX
160 4251.0000 09:58:08 BTSC
214 4251.0000 09:58:08 CHIX
239 4251.0000 09:58:08 LONX
2 4250.5000 09:58:32 LONX
200 4250.5000 09:58:32 LONX
131 4250.0000 09:58:32 TURX
132 4250.0000 09:58:32 BTSC
178 4250.0000 09:58:32 CHIX
217 4250.0000 09:58:32 LONX
240 4250.5000 09:59:02 LONX
4 4249.5000 09:59:10 CHIX
159 4249.5000 09:59:10 BTSC
210 4249.5000 09:59:10 CHIX
235 4249.5000 09:59:10 LONX
158 4249.5000 09:59:10 TURX
97 4248.5000 09:59:30 CHIX
250 4249.0000 09:59:30 LONX
100 4249.5000 09:59:42 LONX
95 4249.5000 10:00:08 LONX
371 4249.5000 10:00:08 LONX
290 4250.0000 10:00:12 LONX
203 4250.0000 10:00:22 LONX
233 4249.5000 10:00:22 LONX
5 4249.0000 10:00:24 TURX
35 4249.0000 10:00:24 BTSC
59 4249.0000 10:00:24 BTSC
88 4249.0000 10:00:24 TURX
127 4249.0000 10:00:24 CHIX
235 4248.0000 10:00:26 CHIX
174 4248.0000 10:00:26 TURX
175 4248.0000 10:00:26 BTSC
21 4248.5000 10:00:45 LONX
70 4248.5000 10:00:45 LONX
16 4248.5000 10:00:49 LONX
30 4248.5000 10:00:49 LONX
195 4248.0000 10:00:54 LONX
123 4247.5000 10:00:59 LONX
52 4247.5000 10:01:14 LONX
110 4247.5000 10:01:14 LONX
100 4247.5000 10:01:14 LONX
170 4247.5000 10:01:14 LONX
160 4247.0000 10:01:24 TURX
161 4247.0000 10:01:24 BTSC
216 4247.0000 10:01:24 CHIX
235 4247.0000 10:01:24 LONX
289 4246.0000 10:01:51 LONX
128 4246.0000 10:01:53 BTSC
171 4246.0000 10:01:53 CHIX
127 4246.0000 10:01:53 TURX
62 4247.0000 10:02:09 LONX
203 4247.0000 10:02:09 LONX
29 4246.5000 10:02:45 LONX
191 4246.5000 10:02:45 LONX
250 4246.5000 10:02:45 LONX
169 4246.0000 10:02:49 TURX
210 4246.0000 10:02:49 LONX
31 4246.0000 10:02:49 BTSC
139 4246.0000 10:02:49 BTSC
227 4246.0000 10:02:49 CHIX
200 4246.0000 10:02:50 LONX
290 4245.5000 10:02:54 LONX
162 4248.0000 10:03:18 LONX
390 4249.5000 10:03:36 LONX
200 4249.0000 10:03:49 LONX
17 4248.5000 10:04:06 TURX
66 4248.5000 10:04:06 TURX
214 4248.5000 10:04:06 LONX
23 4248.5000 10:04:06 CHIX
84 4248.5000 10:04:06 BTSC
89 4248.5000 10:04:06 CHIX
205 4248.5000 10:04:06 LONX
190 4248.5000 10:04:28 LONX
83 4248.5000 10:04:28 LONX
127 4248.5000 10:04:28 LONX
220 4248.0000 10:04:37 LONX
122 4247.5000 10:04:37 TURX
123 4247.5000 10:04:37 BTSC
165 4247.5000 10:04:37 CHIX
192 4247.0000 10:04:37 LONX
176 4246.5000 10:04:55 TURX
178 4246.5000 10:04:55 BTSC
238 4246.5000 10:04:55 CHIX
220 4246.0000 10:05:00 LONX
137 4245.5000 10:05:14 TURX
138 4245.5000 10:05:14 BTSC
185 4245.5000 10:05:14 CHIX
210 4245.5000 10:05:14 LONX
15 4245.5000 10:05:38 LONX
61 4245.5000 10:05:38 LONX
62 4245.5000 10:05:38 LONX
117 4245.5000 10:05:38 LONX
34 4245.0000 10:05:41 LONX
164 4245.0000 10:05:41 LONX
10 4244.5000 10:05:43 TURX
22 4244.5000 10:05:43 BTSC
39 4244.5000 10:05:43 CHIX
155 4244.5000 10:05:43 BTSC
166 4244.5000 10:05:43 TURX
195 4244.5000 10:05:43 LONX
197 4244.5000 10:05:43 CHIX
104 4243.5000 10:05:59 TURX
105 4243.5000 10:05:59 BTSC
140 4243.5000 10:05:59 CHIX
190 4243.5000 10:06:00 LONX
30 4246.0000 10:07:07 LONX
380 4246.0000 10:07:07 LONX
270 4245.5000 10:07:15 LONX
114 4245.0000 10:08:06 BTSC
133 4245.0000 10:08:06 LONX
270 4247.5000 10:09:56 LONX
250 4247.5000 10:09:59 LONX
350 4248.5000 10:11:05 LONX
310 4248.5000 10:11:07 LONX
560 4248.5000 10:11:21 LONX
60 4248.5000 10:11:21 LONX
400 4248.5000 10:11:21 LONX
250 4248.5000 10:11:21 LONX
100 4248.5000 10:11:55 LONX
250 4248.5000 10:11:55 LONX
41 4249.0000 10:12:18 LONX
100 4249.0000 10:12:18 LONX
220 4249.0000 10:12:18 LONX
250 4249.0000 10:12:18 LONX
104 4249.0000 10:12:18 LONX
250 4249.0000 10:12:18 LONX
310 4249.0000 10:12:46 LONX
28 4249.0000 10:13:11 LONX
462 4249.0000 10:13:11 LONX
65 4249.0000 10:13:11 LONX
250 4249.0000 10:13:11 LONX
34 4249.5000 10:13:26 LONX
41 4249.5000 10:13:26 LONX
34 4249.5000 10:13:27 LONX
41 4249.5000 10:13:27 LONX
500 4250.0000 10:13:44 LONX
410 4250.0000 10:14:38 LONX
360 4250.0000 10:14:38 LONX
17 4250.0000 10:14:42 LONX
35 4250.0000 10:14:42 LONX
298 4250.0000 10:14:42 LONX
250 4250.0000 10:14:42 LONX
250 4250.0000 10:14:42 LONX
195 4251.0000 10:15:13 LONX
250 4251.0000 10:15:13 LONX
250 4251.0000 10:15:13 LONX
110 4251.0000 10:15:13 LONX
255 4251.0000 10:15:13 LONX
31 4251.0000 10:15:51 LONX
80 4251.0000 10:15:51 LONX
199 4251.0000 10:15:51 LONX
410 4250.5000 10:15:51 LONX
100 4250.5000 10:16:08 LONX
100 4250.5000 10:16:20 LONX
250 4250.5000 10:16:20 LONX
132 4250.0000 10:16:27 TURX
134 4250.0000 10:16:27 BTSC
215 4250.0000 10:16:27 LONX
219 4250.0000 10:16:27 LONX
410 4249.5000 10:16:27 LONX
83 4249.0000 10:16:33 TURX
84 4249.0000 10:16:33 BTSC
113 4249.0000 10:16:33 CHIX
275 4249.0000 10:16:33 LONX
36 4248.0000 10:16:45 TURX
64 4248.0000 10:16:45 TURX
101 4248.0000 10:16:45 BTSC
135 4248.0000 10:16:45 CHIX
262 4248.0000 10:16:45 LONX
255 4248.5000 10:17:41 LONX
22 4248.0000 10:17:52 CHIX
34 4248.0000 10:17:52 TURX
41 4248.0000 10:17:52 CHIX
148 4248.0000 10:17:52 TURX
183 4248.0000 10:17:52 CHIX
183 4248.0000 10:17:52 BTSC
275 4248.0000 10:17:52 LONX
204 4248.0000 10:17:52 LONX
310 4247.5000 10:17:58 LONX
58 4247.0000 10:18:05 TURX
190 4247.0000 10:18:05 LONX
43 4247.0000 10:18:25 TURX
190 4246.5000 10:18:25 LONX
240 4247.0000 10:18:25 LONX
58 4247.0000 10:18:25 CHIX
80 4247.0000 10:18:25 CHIX
102 4247.0000 10:18:25 BTSC
220 4246.5000 10:19:43 LONX
370 4246.5000 10:19:43 LONX
201 4246.0000 10:19:46 LONX
12 4246.0000 10:19:46 BTSC
88 4246.0000 10:19:46 TURX
120 4246.0000 10:19:56 CHIX
9 4246.0000 10:19:56 LONX
96 4246.0000 10:19:56 LONX
185 4246.0000 10:19:56 LONX
77 4246.0000 10:19:56 BTSC
240 4246.0000 10:19:56 LONX
10 4246.0000 10:19:56 LONX
10 4246.0000 10:19:56 LONX
184 4246.0000 10:19:56 LONX
310 4245.5000 10:20:02 LONX
132 4247.5000 10:21:04 LONX
165 4247.5000 10:21:04 LONX
190 4247.5000 10:21:32 LONX
270 4247.0000 10:21:37 LONX
53 4246.5000 10:21:37 CHIX
132 4246.5000 10:21:37 CHIX
138 4246.5000 10:21:37 TURX
139 4246.5000 10:21:37 BTSC
215 4246.5000 10:21:37 LONX
192 4246.0000 10:21:37 LONX
108 4246.0000 10:21:37 LONX
100 4246.5000 10:21:37 LONX
105 4246.5000 10:21:37 LONX
242 4246.0000 10:21:41 LONX
78 4246.0000 10:21:41 LONX
250 4246.0000 10:22:06 LONX
41 4246.0000 10:22:15 LONX
410 4245.5000 10:22:34 LONX
109 4245.5000 10:22:34 BTSC
144 4245.5000 10:22:34 CHIX
1 4245.5000 10:22:34 CHIX
29 4245.5000 10:22:34 LONX
108 4245.5000 10:22:34 TURX
236 4245.5000 10:22:34 LONX
310 4246.0000 10:23:46 LONX
350 4246.0000 10:23:46 LONX
5 4248.0000 10:24:26 LONX
161 4249.0000 10:24:26 LONX
510 4248.5000 10:24:44 LONX
76 4248.5000 10:25:28 LONX
81 4248.5000 10:25:28 LONX
250 4248.5000 10:25:28 LONX
59 4249.0000 10:25:59 LONX
100 4249.0000 10:26:10 LONX
250 4249.0000 10:26:10 LONX
140 4249.0000 10:26:24 LONX
300 4249.0000 10:26:24 LONX
252 4249.0000 10:26:24 LONX
11 4249.0000 10:26:26 LONX
32 4249.0000 10:26:26 LONX
100 4249.0000 10:26:26 LONX
250 4249.0000 10:26:26 LONX
100 4249.0000 10:26:26 LONX
250 4249.0000 10:26:26 LONX
400 4248.5000 10:26:30 LONX
100 4249.0000 10:26:41 LONX
180 4249.0000 10:26:41 LONX
69 4249.0000 10:27:03 LONX
136 4249.0000 10:27:09 LONX
35 4249.0000 10:27:09 LONX
200 4249.0000 10:27:09 LONX
149 4248.5000 10:27:09 LONX
202 4248.0000 10:27:16 TURX
204 4248.0000 10:27:16 BTSC
273 4248.0000 10:27:16 CHIX
86 4247.5000 10:27:19 LONX
117 4247.5000 10:27:19 LONX
81 4247.0000 10:27:35 BTSC
48 4247.0000 10:27:38 BTSC
203 4247.0000 10:27:38 LONX
52 4247.0000 10:27:57 CHIX
120 4247.0000 10:27:57 CHIX
128 4247.0000 10:27:57 TURX
204 4246.5000 10:27:57 LONX
220 4246.0000 10:28:00 LONX
190 4246.5000 10:28:55 LONX
55 4246.5000 10:28:55 LONX
210 4246.5000 10:28:55 LONX
290 4246.0000 10:28:55 LONX
431 4246.0000 10:28:55 LONX
124 4246.0000 10:29:28 LONX
1 4246.0000 10:29:28 LONX
53 4246.0000 10:29:28 LONX
87 4246.0000 10:29:28 LONX
250 4246.0000 10:29:53 LONX
142 4245.5000 10:30:19 BTSC
214 4245.5000 10:30:19 CHIX
18 4245.5000 10:30:19 BTSC
21 4245.5000 10:30:19 TURX
25 4245.5000 10:30:19 LONX
138 4245.5000 10:30:19 TURX
164 4245.5000 10:30:19 LONX
86 4245.5000 10:30:23 LONX
229 4245.5000 10:30:23 LONX
113 4245.0000 10:30:43 LONX
199 4245.0000 10:30:43 LONX
33 4245.5000 10:30:43 LONX
185 4245.5000 10:30:43 LONX
151 4244.5000 10:30:43 LONX
247 4245.5000 10:31:21 LONX
75 4246.5000 10:31:39 LONX
101 4246.5000 10:31:39 LONX
400 4246.0000 10:31:59 LONX
53 4245.5000 10:31:59 LONX
71 4245.5000 10:32:10 LONX
77 4245.5000 10:32:10 LONX
102 4245.5000 10:32:10 LONX
116 4245.5000 10:32:10 LONX
104 4245.5000 10:32:10 LONX
100 4245.5000 10:32:29 LONX
228 4245.5000 10:32:29 LONX
75 4247.5000 10:33:22 LONX
75 4247.5000 10:33:22 LONX
75 4247.5000 10:33:22 LONX
75 4247.5000 10:33:31 LONX
75 4247.5000 10:33:31 LONX
100 4247.5000 10:33:31 LONX
144 4247.5000 10:33:31 LONX
250 4247.5000 10:33:31 LONX
290 4247.0000 10:33:40 LONX
89 4247.0000 10:33:40 LONX
136 4247.0000 10:33:40 LONX
300 4246.5000 10:34:11 LONX
210 4246.5000 10:34:17 LONX
204 4246.5000 10:34:17 LONX
15 4246.0000 10:34:31 LONX
188 4246.0000 10:34:31 TURX
190 4246.0000 10:34:31 BTSC
200 4246.0000 10:34:31 LONX
253 4246.0000 10:34:31 CHIX
12 4245.5000 10:34:37 LONX
145 4245.5000 10:34:37 LONX
56 4245.0000 10:34:40 LONX
55 4245.0000 10:34:40 LONX
6 4245.0000 10:34:41 BTSC
9 4245.0000 10:34:41 BTSC
17 4245.0000 10:34:41 BTSC
41 4245.0000 10:34:41 BTSC
58 4245.0000 10:34:41 BTSC
99 4245.0000 10:34:41 LONX
130 4245.0000 10:34:41 TURX
176 4245.0000 10:34:41 CHIX
193 4244.0000 10:34:48 LONX
55 4244.0000 10:34:53 CHIX
171 4244.0000 10:34:53 BTSC
130 4244.0000 10:34:54 CHIX
43 4244.0000 10:34:56 CHIX
32 4244.0000 10:34:56 TURX
100 4244.0000 10:34:56 TURX
37 4244.0000 10:34:57 TURX
205 4243.0000 10:35:07 LONX
60 4243.0000 10:35:07 TURX
70 4243.0000 10:35:07 TURX
131 4243.0000 10:35:07 BTSC
175 4243.0000 10:35:07 CHIX
95 4242.5000 10:35:07 LONX
100 4242.5000 10:35:07 LONX
60 4242.0000 10:35:15 CHIX
101 4242.0000 10:35:15 CHIX
119 4242.0000 10:35:15 TURX
120 4242.0000 10:35:15 BTSC
8 4243.0000 10:35:38 LONX
44 4243.0000 10:35:38 LONX
99 4245.5000 10:36:20 LONX
111 4245.5000 10:36:20 LONX
130 4245.5000 10:36:20 LONX
210 4245.5000 10:36:20 LONX
250 4245.5000 10:36:20 LONX
5 4245.0000 10:36:20 BTSC
330 4245.0000 10:36:20 LONX
2 4245.0000 10:36:20 TURX
160 4245.0000 10:36:20 BTSC
161 4245.0000 10:36:20 TURX
220 4245.0000 10:36:20 CHIX
130 4244.5000 10:38:02 LONX
460 4246.5000 10:39:15 LONX
260 4246.5000 10:39:15 LONX
20 4246.5000 10:39:15 LONX
510 4246.5000 10:39:15 LONX
250 4246.5000 10:39:17 LONX
180 4246.5000 10:39:27 LONX
200 4246.5000 10:39:27 LONX
9 4246.0000 10:39:34 LONX
57 4246.0000 10:39:34 TURX
84 4246.0000 10:39:34 TURX
142 4246.0000 10:39:34 BTSC
190 4246.0000 10:39:34 CHIX
211 4246.0000 10:39:34 LONX
250 4246.0000 10:39:34 LONX
90 4246.5000 10:40:24 LONX
250 4246.5000 10:40:24 LONX
44 4246.5000 10:40:24 LONX
131 4246.5000 10:40:24 LONX
25 4246.5000 10:40:28 LONX
33 4246.5000 10:40:28 LONX
70 4246.5000 10:40:28 LONX
75 4246.5000 10:40:28 LONX
85 4246.5000 10:40:28 LONX
195 4246.0000 10:40:34 LONX
19 4246.0000 10:40:34 LONX
54 4246.0000 10:40:34 LONX
80 4246.0000 10:40:34 LONX
250 4246.0000 10:40:34 LONX
154 4245.5000 10:40:43 TURX
155 4245.5000 10:40:43 BTSC
208 4245.5000 10:40:43 CHIX
340 4245.5000 10:40:43 LONX
119 4244.5000 10:40:45 TURX
120 4244.5000 10:40:45 BTSC
160 4244.5000 10:40:45 CHIX
61 4244.0000 10:40:45 TURX
164 4244.0000 10:40:45 CHIX
167 4244.0000 10:40:45 BTSC
5 4244.0000 10:40:45 TURX
59 4244.0000 10:40:45 CHIX
100 4244.0000 10:40:45 TURX
218 4244.0000 10:41:20 LONX
72 4244.0000 10:41:20 LONX
1 4244.0000 10:41:20 BTSC
100 4244.0000 10:41:20 TURX
144 4244.0000 10:41:20 BTSC
195 4244.0000 10:41:20 CHIX
44 4244.0000 10:41:21 TURX
97 4245.5000 10:41:42 LONX
178 4245.5000 10:41:42 LONX
102 4245.5000 10:41:43 LONX
104 4245.5000 10:41:43 LONX
75 4245.5000 10:42:29 LONX
250 4245.5000 10:42:29 LONX
58 4245.0000 10:42:55 TURX
99 4245.0000 10:42:55 TURX
158 4245.0000 10:42:55 BTSC
205 4245.0000 10:42:55 LONX
211 4245.0000 10:42:55 CHIX
54 4244.5000 10:42:55 LONX
114 4245.0000 10:42:55 LONX
192 4245.0000 10:42:55 LONX
200 4245.0000 10:42:55 LONX
250 4245.0000 10:42:55 LONX
190 4245.5000 10:43:22 LONX
73 4245.5000 10:43:32 LONX
215 4249.0000 10:44:22 LONX
75 4249.5000 10:44:45 LONX
114 4249.5000 10:44:45 LONX
50 4249.5000 10:44:48 LONX
63 4249.5000 10:44:48 LONX
72 4249.5000 10:44:48 LONX
104 4249.5000 10:44:48 LONX
310 4249.0000 10:44:56 LONX
100 4249.5000 10:44:56 LONX
196 4249.5000 10:44:56 LONX
250 4249.5000 10:44:56 LONX
73 4249.0000 10:44:59 LONX
197 4249.0000 10:44:59 LONX
53 4248.0000 10:45:15 TURX
141 4248.0000 10:45:15 BTSC
189 4248.0000 10:45:15 CHIX
87 4248.0000 10:45:26 TURX
235 4248.0000 10:45:32 LONX
22 4247.5000 10:45:46 LONX
243 4247.5000 10:46:33 LONX
256 4247.5000 10:46:39 LONX
11 4247.5000 10:46:40 LONX
8 4247.5000 10:46:40 LONX
191 4247.5000 10:46:55 LONX
250 4247.5000 10:46:55 LONX
100 4247.5000 10:47:14 LONX
75 4247.5000 10:47:17 LONX
104 4247.5000 10:47:17 LONX
182 4247.5000 10:47:17 LONX
104 4247.5000 10:47:30 LONX
100 4247.5000 10:47:40 LONX
111 4247.5000 10:47:40 LONX
182 4247.5000 10:47:40 LONX
2 4247.0000 10:47:40 LONX
151 4247.0000 10:47:40 TURX
152 4247.0000 10:47:40 BTSC
204 4247.0000 10:47:40 CHIX
208 4247.0000 10:47:40 LONX
230 4246.5000 10:47:41 LONX
220 4246.0000 10:47:44 CHIX
75 4246.5000 10:48:02 LONX
27 4247.0000 10:48:56 LONX
100 4248.0000 10:49:41 LONX
100 4248.0000 10:49:43 LONX
250 4248.0000 10:49:43 LONX
380 4247.5000 10:49:47 LONX
305 4247.0000 10:49:47 LONX
39 4246.5000 10:49:47 LONX
390 4247.5000 10:49:47 LONX
77 4247.5000 10:49:47 LONX
168 4247.5000 10:49:47 LONX
119 4247.5000 10:49:47 LONX
173 4247.5000 10:49:47 LONX
16 4246.5000 10:49:56 TURX
81 4246.5000 10:49:56 TURX
98 4246.5000 10:49:56 BTSC
132 4246.5000 10:49:56 CHIX
283 4246.0000 10:50:26 LONX
89 4245.5000 10:50:26 CHIX
101 4245.5000 10:50:26 CHIX
141 4245.5000 10:50:26 TURX
142 4245.5000 10:50:26 BTSC
235 4245.5000 10:50:26 LONX
110 4245.5000 10:50:26 LONX
200 4245.5000 10:50:26 LONX
4 4246.0000 10:50:26 LONX
140 4245.5000 10:50:26 LONX
193 4245.5000 10:50:26 LONX
74 4244.5000 10:51:12 LONX
42 4244.5000 10:51:12 CHIX
113 4244.5000 10:51:12 CHIX
115 4244.5000 10:51:12 BTSC
191 4244.5000 10:51:12 LONX
246 4245.0000 10:51:29 LONX
225 4244.5000 10:51:31 LONX
78 4244.5000 10:51:37 LONX
65 4244.5000 10:51:37 LONX
46 4244.5000 10:51:37 LONX
115 4244.5000 10:51:42 TURX
18 4246.0000 10:52:01 LONX
268 4246.0000 10:52:05 LONX
50 4246.0000 10:52:35 LONX
135 4246.0000 10:52:35 LONX
86 4245.5000 10:52:37 LONX
180 4245.5000 10:52:37 LONX
13 4246.0000 10:53:08 LONX
60 4246.0000 10:53:43 LONX
142 4246.0000 10:53:43 LONX
245 4245.5000 10:53:43 LONX
96 4246.0000 10:53:43 LONX
100 4245.5000 10:53:43 LONX
100 4246.0000 10:53:43 LONX
250 4245.5000 10:53:43 LONX
250 4246.0000 10:53:43 LONX
113 4245.0000 10:53:44 TURX
114 4245.0000 10:53:44 BTSC
152 4245.0000 10:53:44 CHIX
305 4245.0000 10:53:44 LONX
228 4244.0000 10:54:01 TURX
230 4244.0000 10:54:01 BTSC
308 4244.0000 10:54:01 CHIX
204 4242.5000 10:54:29 LONX
142 4242.0000 10:54:32 TURX
143 4242.0000 10:54:32 BTSC
193 4242.0000 10:54:32 LONX
193 4242.0000 10:54:32 CHIX
132 4241.5000 10:54:32 LONX
228 4242.0000 10:55:07 LONX
71 4241.5000 10:55:10 LONX
139 4241.5000 10:55:10 LONX
120 4241.0000 10:55:30 BTSC
160 4241.0000 10:55:30 CHIX
119 4241.0000 10:55:30 TURX
227 4241.0000 10:55:30 LONX
20 4242.5000 10:57:00 LONX
50 4242.5000 10:57:00 LONX
300 4242.5000 10:57:00 LONX
250 4242.5000 10:57:00 LONX
10 4242.5000 10:57:00 LONX
100 4242.5000 10:57:01 LONX
250 4242.5000 10:57:01 LONX
250 4242.0000 10:57:09 LONX
63 4242.5000 10:57:09 LONX
100 4242.5000 10:57:09 LONX
123 4242.5000 10:57:09 LONX
250 4242.5000 10:57:09 LONX
24 4241.5000 10:57:37 BTSC
111 4241.5000 10:57:37 BTSC
134 4241.5000 10:57:37 TURX
182 4241.5000 10:57:37 CHIX
420 4241.5000 10:57:37 LONX
235 4241.0000 10:57:39 LONX
182 4240.5000 10:57:44 TURX
183 4240.5000 10:57:44 BTSC
217 4240.5000 10:57:44 LONX
246 4240.5000 10:57:44 CHIX
153 4239.0000 10:58:39 BTSC
190 4239.0000 10:58:39 LONX
205 4239.0000 10:58:39 CHIX
202 4239.0000 10:58:47 LONX
400 4240.0000 10:59:25 LONX
33 4239.5000 10:59:41 TURX
42 4239.5000 10:59:41 TURX
77 4239.5000 10:59:41 BTSC
200 4239.5000 10:59:41 LONX
240 4239.5000 10:59:41 LONX
115 4239.0000 10:59:44 LONX
255 4239.0000 10:59:44 LONX
5 4238.5000 10:59:56 BTSC
140 4238.5000 10:59:56 BTSC
144 4238.5000 10:59:56 TURX
195 4238.5000 10:59:56 CHIX
285 4238.5000 10:59:56 LONX
92 4238.0000 10:59:57 LONX
278 4238.5000 11:00:06 LONX
128 4238.0000 11:00:07 LONX
104 4238.5000 11:00:53 LONX
198 4238.5000 11:00:53 LONX
100 4241.5000 11:01:53 LONX
100 4241.5000 11:01:53 LONX
250 4241.5000 11:01:53 LONX
32 4241.5000 11:01:54 LONX
92 4241.5000 11:01:54 LONX
100 4241.5000 11:01:54 LONX
250 4241.5000 11:01:54 LONX
133 4241.0000 11:01:55 LONX
172 4241.0000 11:01:55 LONX
290 4241.0000 11:01:57 LONX
324 4240.5000 11:02:04 LONX
92 4240.0000 11:02:05 CHIX
103 4240.0000 11:02:05 CHIX
144 4240.0000 11:02:05 TURX
146 4240.0000 11:02:05 BTSC
49 4240.5000 11:02:36 LONX
60 4240.5000 11:02:36 LONX
104 4240.5000 11:02:36 LONX
250 4240.5000 11:02:51 LONX
215 4240.0000 11:02:53 LONX
25 4239.5000 11:02:57 TURX
35 4239.5000 11:02:57 TURX
162 4239.5000 11:02:57 BTSC
179 4239.5000 11:02:57 LONX
217 4239.5000 11:02:57 CHIX
101 4239.5000 11:03:01 TURX
231 4238.5000 11:03:37 TURX
233 4238.5000 11:03:37 BTSC
266 4238.5000 11:03:37 LONX
311 4238.5000 11:03:37 CHIX
37 4238.5000 11:03:55 LONX
188 4238.5000 11:03:55 LONX
205 4238.5000 11:03:55 LONX
20 4238.5000 11:03:55 LONX
71 4241.0000 11:05:03 LONX
180 4241.0000 11:05:03 LONX
250 4241.0000 11:05:03 LONX
171 4241.0000 11:05:03 LONX
129 4241.0000 11:05:18 LONX
114 4240.5000 11:05:18 LONX
249 4240.5000 11:05:18 LONX
27 4240.5000 11:05:19 LONX
137 4240.5000 11:05:19 LONX
142 4240.5000 11:05:20 LONX
305 4241.5000 11:05:21 LONX
90 4242.5000 11:05:40 LONX
130 4242.5000 11:05:46 LONX
106 4241.5000 11:05:55 TURX
107 4241.5000 11:05:55 BTSC
145 4241.5000 11:05:55 CHIX
250 4241.5000 11:05:55 LONX
117 4242.0000 11:06:40 LONX
15 4242.5000 11:06:51 LONX
265 4242.5000 11:06:51 LONX
250 4243.5000 11:07:13 LONX
360 4243.0000 11:07:14 LONX
100 4243.0000 11:07:50 LONX
238 4243.0000 11:07:50 LONX
124 4242.5000 11:07:52 LONX
246 4242.5000 11:07:52 LONX
65 4242.0000 11:07:54 LONX
152 4242.0000 11:07:54 TURX
153 4242.0000 11:07:54 BTSC
160 4242.0000 11:07:54 LONX
206 4242.0000 11:07:54 CHIX
19 4241.0000 11:08:00 TURX
24 4241.0000 11:08:00 BTSC
32 4241.0000 11:08:00 CHIX
124 4241.0000 11:08:00 BTSC
128 4241.0000 11:08:00 TURX
166 4241.0000 11:08:00 CHIX
188 4241.0000 11:08:00 LONX
233 4240.5000 11:08:23 LONX
54 4240.0000 11:08:23 BTSC
128 4240.0000 11:08:23 CHIX
94 4240.0000 11:08:25 TURX
41 4240.0000 11:08:35 BTSC
51 4239.5000 11:08:36 LONX
144 4239.5000 11:08:36 LONX
190 4239.0000 11:08:40 LONX
63 4240.0000 11:09:33 LONX
90 4240.5000 11:10:16 LONX
42 4240.5000 11:10:28 LONX
84 4240.5000 11:10:28 LONX
144 4240.5000 11:10:28 LONX
140 4240.5000 11:10:28 LONX
250 4240.5000 11:10:28 LONX
100 4240.5000 11:10:33 LONX
250 4240.5000 11:10:33 LONX
144 4240.0000 11:10:33 LONX
63 4240.0000 11:10:33 LONX
175 4239.5000 11:10:34 LONX
80 4239.5000 11:10:34 LONX
25 4239.5000 11:10:34 CHIX
153 4239.5000 11:10:34 BTSC
86 4239.5000 11:10:34 CHIX
93 4239.5000 11:10:34 CHIX
152 4239.5000 11:10:35 TURX
161 4239.0000 11:10:42 LONX
190 4240.5000 11:11:09 LONX
227 4240.0000 11:11:36 LONX
80 4240.0000 11:11:36 LONX
22 4240.0000 11:11:36 LONX
250 4240.0000 11:11:36 LONX
1 4240.5000 11:11:52 LONX
250 4240.5000 11:11:52 LONX
212 4239.5000 11:11:53 LONX
56 4239.5000 11:12:09 BTSC
116 4239.5000 11:12:09 BTSC
170 4239.5000 11:12:09 TURX
230 4239.5000 11:12:09 CHIX
212 4239.0000 11:12:09 LONX
185 4238.5000 11:12:09 TURX
28 4238.5000 11:12:09 TURX
61 4238.5000 11:12:09 BTSC
72 4238.5000 11:12:09 BTSC
81 4238.5000 11:12:09 CHIX
81 4238.5000 11:12:09 BTSC
205 4238.5000 11:12:09 CHIX
130 4237.5000 11:12:32 BTSC
13 4237.5000 11:12:32 BTSC
104 4238.0000 11:12:32 LONX
133 4237.5000 11:12:34 LONX
85 4237.5000 11:12:34 LONX
35 4237.5000 11:12:37 CHIX
101 4237.5000 11:12:37 CHIX
141 4237.5000 11:12:37 TURX
8 4237.5000 11:12:39 CHIX
47 4237.5000 11:12:39 CHIX
27 4238.0000 11:12:56 LONX
135 4238.0000 11:12:56 LONX
250 4240.5000 11:13:13 LONX
242 4239.5000 11:13:16 LONX
24 4239.0000 11:13:23 BTSC
88 4239.0000 11:13:23 BTSC
112 4239.0000 11:13:23 TURX
151 4239.0000 11:13:23 CHIX
77 4238.0000 11:13:26 CHIX
90 4238.0000 11:13:26 CHIX
123 4238.0000 11:13:26 TURX
124 4238.0000 11:13:26 BTSC
243 4236.5000 11:13:31 CHIX
180 4236.5000 11:13:31 TURX
181 4236.5000 11:13:31 BTSC
199 4236.0000 11:13:31 LONX
93 4235.5000 11:13:32 CHIX
152 4235.5000 11:13:35 BTSC
1 4235.5000 11:13:35 TURX
110 4235.5000 11:13:35 CHIX
149 4235.5000 11:13:35 TURX
164 4234.5000 11:13:35 CHIX
42 4234.5000 11:13:36 TURX
80 4234.5000 11:13:40 TURX
123 4234.5000 11:13:40 BTSC
132 4233.5000 11:13:40 CHIX
98 4233.5000 11:13:40 TURX
99 4233.5000 11:13:40 BTSC
88 4232.5000 11:13:47 BTSC
90 4232.5000 11:13:47 BTSC
177 4232.5000 11:13:47 TURX
239 4232.5000 11:13:47 CHIX
138 4232.0000 11:13:47 LONX
140 4231.5000 11:13:51 TURX
141 4231.5000 11:13:51 BTSC
190 4231.5000 11:13:51 CHIX
29 4231.5000 11:13:55 LONX
162 4231.5000 11:13:55 LONX
8 4230.5000 11:14:16 TURX
125 4230.5000 11:14:16 CHIX
155 4230.5000 11:14:16 CHIX
200 4230.5000 11:14:16 TURX
209 4230.5000 11:14:16 BTSC
42 4230.0000 11:14:16 LONX
146 4230.0000 11:14:16 LONX
52 4229.0000 11:14:16 CHIX
75 4229.0000 11:14:16 CHIX
93 4229.5000 11:14:16 TURX
94 4229.5000 11:14:16 BTSC
6 4229.5000 11:14:16 BTSC
50 4229.0000 11:14:16 BTSC
75 4229.0000 11:14:16 CHIX
75 4229.5000 11:14:16 CHIX
77 4229.5000 11:14:16 TURX
98 4229.5000 11:14:16 CHIX
107 4229.5000 11:14:16 TURX
4 4229.5000 11:14:16 BTSC
12 4229.5000 11:14:16 BTSC
24 4229.5000 11:14:16 BTSC
89 4229.5000 11:14:16 BTSC
20 4229.5000 11:14:16 BTSC
50 4229.5000 11:14:16 BTSC
56 4229.5000 11:14:16 CHIX
152 4229.5000 11:14:16 CHIX
154 4229.5000 11:14:16 TURX
50 4229.5000 11:14:16 BTSC
226 4229.5000 11:14:16 CHIX
204 4232.0000 11:14:36 LONX
215 4232.5000 11:14:37 LONX
68 4231.5000 11:15:03 LONX
120 4231.5000 11:15:03 TURX
121 4231.5000 11:15:03 BTSC
154 4231.5000 11:15:03 LONX
162 4231.5000 11:15:03 CHIX
228 4230.5000 11:15:09 LONX
5 4230.5000 11:15:09 BTSC
33 4230.5000 11:15:09 TURX
95 4230.5000 11:15:09 TURX
124 4230.5000 11:15:09 BTSC
173 4230.5000 11:15:09 CHIX
43 4232.5000 11:15:28 LONX
144 4232.5000 11:15:28 TURX
146 4232.5000 11:15:28 BTSC
182 4232.5000 11:15:28 LONX
195 4232.5000 11:15:28 CHIX
320 4233.5000 11:15:51 LONX
3 4233.0000 11:16:04 LONX
20 4233.0000 11:16:04 LONX
26 4233.0000 11:16:04 LONX
191 4233.0000 11:16:04 LONX
117 4232.5000 11:16:04 TURX
118 4232.5000 11:16:04 BTSC
157 4232.5000 11:16:04 CHIX
51 4234.0000 11:16:46 LONX
149 4234.0000 11:16:46 LONX
56 4234.0000 11:16:46 LONX
50 4234.0000 11:16:46 LONX
204 4234.0000 11:16:46 LONX
141 4234.5000 11:16:59 LONX
82 4234.5000 11:17:00 LONX
64 4234.0000 11:17:01 LONX
146 4234.0000 11:17:01 LONX
3 4235.0000 11:17:26 LONX
22 4235.0000 11:17:26 LONX
184 4235.0000 11:17:26 LONX
230 4234.0000 11:17:46 LONX
290 4234.0000 11:17:58 LONX
39 4233.5000 11:17:59 BTSC
23 4233.5000 11:18:18 BTSC
36 4233.5000 11:18:18 BTSC
84 4234.0000 11:18:24 LONX
12 4233.5000 11:18:25 BTSC
17 4233.5000 11:18:25 LONX
46 4233.5000 11:18:25 TURX
65 4233.5000 11:18:25 BTSC
235 4233.5000 11:18:25 LONX
235 4233.5000 11:18:25 CHIX
128 4233.5000 11:18:25 TURX
285 4233.0000 11:18:25 LONX
169 4233.0000 11:19:01 LONX
55 4233.0000 11:19:18 LONX
37 4233.0000 11:19:18 LONX
250 4233.0000 11:19:18 LONX
34 4233.0000 11:19:51 LONX
91 4233.0000 11:19:51 LONX
26 4233.0000 11:19:51 LONX
94 4233.0000 11:19:51 LONX
27 4233.5000 11:20:12 LONX
33 4233.5000 11:20:12 LONX
76 4235.5000 11:21:11 LONX
76 4235.5000 11:21:11 TURX
151 4235.5000 11:21:11 BTSC
204 4235.5000 11:21:11 LONX
203 4235.5000 11:21:11 CHIX
74 4235.5000 11:21:11 TURX
235 4236.0000 11:21:23 LONX
255 4236.0000 11:21:23 LONX
340 4235.5000 11:21:26 LONX
235 4235.5000 11:21:26 LONX
75 4237.0000 11:21:38 LONX
150 4237.0000 11:21:38 LONX
95 4237.0000 11:21:38 LONX
100 4237.0000 11:21:38 LONX
105 4237.0000 11:21:38 LONX
265 4236.5000 11:21:39 LONX
95 4237.0000 11:21:55 LONX
100 4237.0000 11:21:55 LONX
188 4236.5000 11:21:57 TURX
190 4236.5000 11:21:57 BTSC
253 4236.5000 11:21:57 CHIX
214 4235.5000 11:22:22 LONX
117 4235.5000 11:22:22 TURX
118 4235.5000 11:22:22 BTSC
157 4235.5000 11:22:22 CHIX
350 4238.5000 11:23:16 LONX
187 4238.5000 11:23:17 LONX
63 4238.5000 11:23:19 LONX
260 4238.5000 11:23:19 LONX
129 4239.5000 11:24:24 LONX
251 4239.5000 11:24:42 LONX
315 4239.0000 11:24:42 LONX
25 4239.0000 11:24:42 LONX
69 4238.5000 11:24:56 LONX
77 4238.5000 11:24:56 BTSC
93 4238.5000 11:24:56 BTSC
126 4238.5000 11:24:56 LONX
168 4238.5000 11:24:56 TURX
227 4238.5000 11:24:56 CHIX
98 4238.0000 11:24:59 LONX
187 4238.0000 11:24:59 LONX
207 4240.5000 11:26:23 LONX
143 4240.5000 11:26:45 LONX
156 4240.5000 11:27:29 TURX
157 4240.5000 11:27:29 BTSC
211 4240.5000 11:27:29 CHIX
370 4240.5000 11:27:29 LONX
76 4240.5000 11:27:29 LONX
100 4240.5000 11:27:29 LONX
184 4240.5000 11:27:29 LONX
190 4240.5000 11:27:29 LONX
250 4240.5000 11:27:29 LONX
5 4242.0000 11:27:31 LONX
250 4242.0000 11:27:31 LONX
80 4243.0000 11:28:11 LONX
150 4243.0000 11:28:11 LONX
240 4242.5000 11:28:48 LONX
131 4242.5000 11:28:48 LONX
199 4242.5000 11:29:16 LONX
200 4242.5000 11:29:16 LONX
180 4242.5000 11:29:16 LONX
310 4242.0000 11:29:18 LONX
161 4242.0000 11:29:18 TURX
162 4242.0000 11:29:18 BTSC
217 4242.0000 11:29:18 CHIX
160 4242.0000 11:29:18 LONX
35 4242.0000 11:29:18 LONX
50 4242.0000 11:29:18 LONX
100 4241.5000 11:29:27 LONX
220 4241.5000 11:29:27 LONX
55 4241.5000 11:29:27 LONX
100 4242.0000 11:29:27 LONX
170 4241.5000 11:29:27 LONX
172 4242.0000 11:29:27 LONX
100 4241.0000 11:29:27 LONX
27 4241.0000 11:30:14 LONX
112 4241.0000 11:30:14 TURX
113 4241.0000 11:30:14 BTSC
151 4241.0000 11:30:14 CHIX
206 4241.0000 11:30:14 LONX
160 4241.0000 11:30:14 LONX
217 4241.5000 11:30:14 LONX
183 4240.0000 11:30:23 BTSC
72 4240.0000 11:30:23 CHIX
173 4240.0000 11:30:23 CHIX
182 4240.0000 11:30:23 TURX
16 4239.5000 11:30:23 LONX
184 4239.5000 11:30:23 LONX
140 4239.0000 11:30:23 TURX
141 4239.0000 11:30:23 BTSC
188 4239.0000 11:30:23 CHIX
265 4240.0000 11:30:49 LONX
20 4240.0000 11:31:17 LONX
184 4240.0000 11:31:17 LONX
2 4240.5000 11:31:34 LONX
208 4240.5000 11:31:34 LONX
244 4239.5000 11:31:50 LONX
5 4240.0000 11:31:50 LONX
250 4240.0000 11:31:50 LONX
215 4240.0000 11:32:21 LONX
150 4240.0000 11:32:21 LONX
170 4240.0000 11:32:21 LONX
64 4239.0000 11:32:24 BTSC
136 4239.0000 11:32:24 CHIX
22 4239.0000 11:32:24 TURX
38 4239.0000 11:32:24 BTSC
79 4239.0000 11:32:24 TURX
190 4239.0000 11:32:24 LONX
250 4240.5000 11:33:25 LONX
340 4240.5000 11:33:25 LONX
234 4240.5000 11:33:25 LONX
16 4240.5000 11:33:25 LONX
100 4241.0000 11:34:03 LONX
180 4241.0000 11:34:03 LONX
250 4241.0000 11:34:03 LONX
270 4240.0000 11:34:13 LONX
86 4239.5000 11:34:13 LONX
114 4239.5000 11:34:13 TURX
115 4239.5000 11:34:13 BTSC
153 4239.5000 11:34:13 CHIX
5 4239.5000 11:34:57 LONX
16 4239.5000 11:34:57 LONX
264 4239.5000 11:34:57 LONX
100 4239.5000 11:34:57 LONX
230 4239.5000 11:34:57 LONX
40 4241.0000 11:36:31 LONX
139 4241.0000 11:36:31 LONX
158 4241.0000 11:36:57 LONX
213 4241.0000 11:37:10 LONX
32 4241.0000 11:37:10 LONX
178 4241.0000 11:37:10 LONX
250 4241.0000 11:37:10 LONX
225 4240.5000 11:37:29 LONX
27 4240.5000 11:37:29 LONX
158 4240.5000 11:37:29 LONX
100 4241.0000 11:37:29 LONX
178 4241.0000 11:37:29 LONX
179 4241.0000 11:37:29 LONX
210 4241.0000 11:37:29 LONX
250 4241.0000 11:37:29 LONX
100 4240.5000 11:37:44 LONX
153 4240.5000 11:37:44 LONX
154 4240.0000 11:37:51 TURX
155 4240.0000 11:37:51 BTSC
208 4240.0000 11:37:51 CHIX
400 4240.0000 11:37:51 LONX
89 4240.5000 11:37:51 LONX
100 4240.0000 11:37:51 LONX
310 4239.5000 11:38:40 LONX
18 4239.5000 11:38:59 LONX
79 4239.5000 11:38:59 LONX
131 4239.5000 11:38:59 LONX
90 4239.0000 11:39:05 TURX
243 4239.0000 11:39:05 LONX
31 4239.0000 11:39:05 TURX
121 4239.0000 11:39:05 BTSC
163 4239.0000 11:39:05 CHIX
290 4240.0000 11:39:58 LONX
195 4240.0000 11:39:58 LONX
183 4240.0000 11:39:58 LONX
62 4240.0000 11:39:58 LONX
100 4240.0000 11:40:18 LONX
64 4241.0000 11:40:53 LONX
176 4241.0000 11:40:53 LONX
285 4241.0000 11:41:07 LONX
240 4240.5000 11:41:07 LONX
5 4241.0000 11:41:07 LONX
220 4241.0000 11:41:07 LONX
98 4241.0000 11:41:07 LONX
105 4241.0000 11:41:07 LONX
83 4241.0000 11:41:40 LONX
246 4241.0000 11:41:40 LONX
23 4240.5000 11:41:52 LONX
167 4240.5000 11:41:52 LONX
12 4240.0000 11:42:10 CHIX
63 4240.5000 11:42:27 LONX
83 4240.5000 11:42:27 LONX
192 4242.0000 11:42:34 LONX
210 4242.0000 11:42:34 LONX
220 4241.5000 11:42:43 LONX
90 4241.0000 11:43:56 LONX
200 4241.0000 11:43:56 LONX
28 4241.0000 11:43:56 LONX
153 4241.0000 11:43:56 LONX
104 4241.0000 11:44:01 LONX
20 4241.0000 11:44:01 LONX
250 4241.0000 11:44:01 LONX
70 4240.5000 11:44:10 CHIX
140 4240.5000 11:44:10 TURX
141 4240.5000 11:44:10 BTSC
288 4240.5000 11:44:10 LONX
58 4240.5000 11:44:10 CHIX
60 4240.5000 11:44:10 CHIX
270 4240.0000 11:45:08 LONX
68 4240.0000 11:45:36 LONX
207 4240.0000 11:45:36 LONX
100 4240.0000 11:45:36 LONX
100 4240.0000 11:45:36 LONX
100 4240.0000 11:45:37 LONX
10 4240.0000 11:45:38 LONX
100 4240.0000 11:45:38 LONX
243 4240.0000 11:45:38 LONX
87 4239.5000 11:45:39 LONX
100 4239.5000 11:45:39 LONX
173 4239.5000 11:45:39 TURX
174 4239.5000 11:45:39 BTSC
233 4239.5000 11:45:39 CHIX
100 4239.0000 11:46:05 CHIX
100 4239.0000 11:46:05 BTSC
140 4239.0000 11:46:08 LONX
35 4239.0000 11:46:11 CHIX
45 4239.0000 11:46:11 LONX
51 4239.0000 11:46:11 BTSC
67 4239.0000 11:46:11 CHIX
150 4239.0000 11:46:11 TURX
100 4238.5000 11:46:11 LONX
20 4238.5000 11:46:11 LONX
100 4238.5000 11:46:11 LONX
25 4238.0000 11:47:17 LONX
33 4238.0000 11:47:17 LONX
100 4238.0000 11:47:17 LONX
150 4238.0000 11:47:17 TURX
97 4238.0000 11:47:17 LONX
18 4238.0000 11:47:17 CHIX
95 4238.0000 11:47:17 LONX
150 4238.0000 11:47:17 LONX
6 4238.0000 11:47:18 BTSC
203 4239.0000 11:47:30 LONX
439 4240.5000 11:47:52 LONX
69 4241.0000 11:48:08 LONX
164 4241.0000 11:48:08 LONX
191 4241.5000 11:48:16 LONX
46 4240.5000 11:48:22 LONX
164 4240.5000 11:48:22 LONX
117 4241.0000 11:49:14 LONX
445 4241.0000 11:49:14 LONX
210 4241.0000 11:49:37 LONX
85 4241.0000 11:49:37 LONX
232 4241.0000 11:49:51 LONX
23 4241.0000 11:49:51 LONX
180 4241.0000 11:49:51 LONX
221 4240.5000 11:50:13 LONX
98 4240.0000 11:50:13 TURX
99 4240.0000 11:50:13 BTSC
133 4240.0000 11:50:13 CHIX
189 4240.0000 11:50:31 LONX
420 4239.5000 11:50:56 LONX
186 4239.0000 11:51:22 LONX
11 4239.0000 11:51:22 TURX
14 4239.0000 11:51:22 LONX
18 4239.0000 11:51:22 CHIX
139 4239.0000 11:51:22 TURX
151 4239.0000 11:51:22 BTSC
183 4239.0000 11:51:22 CHIX
195 4238.5000 11:51:24 LONX
199 4238.0000 11:51:24 BTSC
50 4238.0000 11:51:24 CHIX
100 4238.0000 11:51:26 CHIX
117 4238.0000 11:51:26 CHIX
198 4238.0000 11:51:26 TURX
225 4238.5000 11:52:07 LONX
276 4238.5000 11:52:07 LONX
45 4238.5000 11:52:07 LONX
158 4238.5000 11:52:07 LONX
265 4238.5000 11:52:42 LONX
100 4240.0000 11:53:31 LONX
250 4240.0000 11:53:31 LONX
100 4240.0000 11:53:43 LONX
250 4240.0000 11:53:43 LONX
100 4240.0000 11:53:46 LONX
103 4240.0000 11:53:46 LONX
104 4239.5000 11:53:46 LONX
130 4240.5000 11:54:21 LONX
115 4240.5000 11:54:21 LONX
52 4241.5000 11:55:15 LONX
100 4241.5000 11:55:15 LONX
250 4241.5000 11:55:15 LONX
427 4241.5000 11:55:15 LONX
11 4241.0000 11:55:26 LONX
28 4241.0000 11:55:26 LONX
32 4241.0000 11:55:26 LONX
249 4241.0000 11:55:26 LONX
18 4240.5000 11:55:26 LONX
30 4240.0000 11:55:27 TURX
100 4240.0000 11:55:27 CHIX
100 4240.0000 11:55:27 TURX
33 4240.0000 11:55:29 TURX
50 4240.0000 11:55:29 CHIX
69 4240.0000 11:55:29 BTSC
36 4240.0000 11:55:29 CHIX
95 4240.0000 11:55:31 BTSC
34 4240.0000 11:55:32 CHIX
21 4239.5000 11:55:45 LONX
179 4239.5000 11:55:45 LONX
195 4239.0000 11:55:53 LONX
65 4239.0000 11:55:53 BTSC
143 4239.0000 11:55:53 TURX
79 4239.0000 11:55:53 BTSC
192 4239.0000 11:55:53 CHIX
100 4239.0000 11:56:14 LONX
112 4239.0000 11:56:14 LONX
285 4238.5000 11:56:14 LONX
100 4238.0000 11:56:14 CHIX
100 4238.0000 11:56:14 BTSC
100 4238.0000 11:56:15 TURX
100 4238.0000 11:56:15 CHIX
19 4238.0000 11:56:15 CHIX
100 4238.0000 11:56:42 LONX
185 4238.0000 11:56:42 LONX
62 4238.0000 11:56:43 TURX
63 4238.0000 11:56:43 BTSC
33 4237.5000 11:57:17 LONX
41 4237.5000 11:57:17 LONX
84 4237.5000 11:57:17 LONX
142 4237.5000 11:57:17 LONX
200 4237.0000 11:57:50 LONX
66 4237.5000 11:57:54 LONX
82 4237.5000 11:57:54 LONX
28 4238.5000 11:58:31 LONX
104 4238.5000 11:58:31 LONX
14 4239.5000 11:59:50 LONX
250 4241.5000 11:59:56 LONX
370 4241.5000 11:59:56 LONX
209 4240.5000 12:00:03 TURX
211 4240.5000 12:00:03 BTSC
282 4240.5000 12:00:03 CHIX
420 4212.0000 12:02:13 LONX
380 4212.0000 12:02:13 LONX
340 4212.0000 12:02:13 LONX
105 4212.0000 12:02:13 LONX
100 4212.0000 12:02:13 LONX
90 4212.0000 12:02:13 LONX
105 4212.0000 12:02:13 LONX
250 4212.0000 12:02:13 LONX
235 4212.0000 12:02:13 LONX
410 4213.5000 12:02:16 LONX
310 4214.0000 12:02:16 LONX
44 4214.0000 12:02:16 LONX
221 4214.0000 12:02:16 LONX
370 4213.5000 12:02:16 LONX
280 4220.5000 12:02:29 LONX
195 4220.5000 12:02:29 LONX
23 4219.0000 12:02:30 CHIX
25 4219.0000 12:02:30 CHIX
53 4219.0000 12:02:30 CHIX
64 4219.0000 12:02:30 CHIX
121 4219.0000 12:02:30 TURX
122 4219.0000 12:02:30 BTSC
56 4218.5000 12:02:36 CHIX
93 4218.5000 12:02:36 CHIX
110 4218.5000 12:02:36 TURX
111 4218.5000 12:02:36 BTSC
190 4218.5000 12:02:36 LONX
75 4219.5000 12:02:54 LONX
205 4219.5000 12:02:54 LONX
122 4219.0000 12:02:55 LONX
248 4219.0000 12:02:55 LONX
82 4218.5000 12:03:01 TURX
126 4218.5000 12:03:01 TURX
209 4218.5000 12:03:01 BTSC
280 4218.5000 12:03:01 CHIX
201 4218.0000 12:03:01 LONX
114 4217.5000 12:03:01 BTSC
205 4218.5000 12:03:10 LONX
132 4218.5000 12:03:14 BTSC
133 4218.5000 12:03:14 TURX
138 4217.5000 12:03:18 BTSC
184 4217.5000 12:03:18 CHIX
137 4217.5000 12:03:19 TURX
1 4221.0000 12:03:38 TURX
245 4221.0000 12:03:38 LONX
265 4221.5000 12:03:38 LONX
20 4221.0000 12:03:38 BTSC
14 4221.0000 12:03:38 BTSC
37 4221.0000 12:03:38 BTSC
232 4221.0000 12:03:43 CHIX
61 4222.0000 12:03:54 CHIX
255 4222.0000 12:03:58 LONX
7 4222.0000 12:04:02 BTSC
75 4222.0000 12:04:02 BTSC
81 4222.0000 12:04:02 TURX
49 4222.0000 12:04:02 CHIX
240 4221.0000 12:04:09 LONX
171 4221.0000 12:04:10 TURX
172 4221.0000 12:04:10 BTSC
231 4221.0000 12:04:10 CHIX
209 4220.5000 12:04:10 LONX
220 4221.5000 12:04:25 LONX
173 4221.0000 12:04:30 TURX
174 4221.0000 12:04:30 BTSC
232 4221.0000 12:04:30 CHIX
147 4220.5000 12:04:33 BTSC
27 4220.5000 12:04:34 CHIX
27 4220.5000 12:04:34 CHIX
64 4220.5000 12:04:34 CHIX
80 4220.5000 12:04:35 CHIX
140 4220.0000 12:04:35 LONX
146 4220.5000 12:04:35 TURX
87 4220.0000 12:04:35 LONX
36 4219.5000 12:04:44 TURX
113 4219.5000 12:04:44 TURX
150 4219.5000 12:04:44 BTSC
190 4219.5000 12:04:44 LONX
201 4219.5000 12:04:44 CHIX
114 4218.5000 12:04:44 BTSC
115 4218.5000 12:04:44 CHIX
38 4218.5000 12:04:44 CHIX
12 4218.5000 12:04:44 TURX
101 4218.5000 12:04:45 TURX
35 4217.5000 12:04:47 TURX
155 4217.5000 12:04:47 BTSC
208 4217.5000 12:04:47 CHIX
119 4217.5000 12:04:47 TURX
150 4218.0000 12:04:53 BTSC
200 4218.0000 12:04:53 CHIX
149 4218.0000 12:05:00 TURX
189 4217.5000 12:05:00 LONX
55 4217.5000 12:05:00 CHIX
148 4217.0000 12:05:00 CHIX
150 4217.5000 12:05:00 TURX
152 4217.5000 12:05:00 BTSC
35 4214.5000 12:05:00 CHIX
133 4214.5000 12:05:00 TURX
134 4214.5000 12:05:00 BTSC
146 4214.5000 12:05:00 CHIX
152 4213.5000 12:05:00 BTSC
151 4213.5000 12:05:00 TURX
203 4213.5000 12:05:00 CHIX
200 4213.0000 12:05:11 LONX
246 4213.0000 12:05:16 TURX
72 4212.5000 12:05:16 LONX
125 4212.5000 12:05:16 LONX
248 4213.0000 12:05:16 BTSC
100 4216.0000 12:05:39 LONX
146 4216.0000 12:05:39 LONX
250 4216.0000 12:05:53 LONX
100 4216.0000 12:05:53 LONX
103 4216.5000 12:05:53 LONX
250 4220.5000 12:06:24 LONX
48 4220.0000 12:06:25 LONX
192 4220.0000 12:06:25 LONX
61 4221.5000 12:07:00 LONX
149 4221.5000 12:07:01 LONX
220 4221.0000 12:07:03 LONX
5 4220.5000 12:07:08 BTSC
18 4220.5000 12:07:08 BTSC
86 4220.5000 12:07:08 BTSC
84 4220.5000 12:07:09 BTSC
119 4220.5000 12:07:09 TURX
192 4220.5000 12:07:09 TURX
37 4220.5000 12:07:09 BTSC
85 4220.5000 12:07:09 BTSC
196 4220.0000 12:07:17 LONX
31 4219.5000 12:07:17 TURX
121 4219.5000 12:07:17 CHIX
121 4219.5000 12:07:33 CHIX
148 4219.5000 12:07:33 TURX
180 4219.5000 12:07:33 BTSC
200 4219.5000 12:07:33 LONX
240 4220.5000 12:08:06 LONX
210 4220.5000 12:08:07 LONX
220 4220.0000 12:08:11 LONX
198 4219.5000 12:08:11 BTSC
196 4219.5000 12:08:11 TURX
215 4218.5000 12:08:22 TURX
217 4218.5000 12:08:22 BTSC
30 4219.0000 12:08:34 LONX
64 4219.0000 12:08:34 LONX
63 4220.0000 12:08:54 LONX
200 4220.0000 12:08:55 LONX
47 4220.0000 12:08:56 LONX
51 4219.5000 12:09:05 LONX
244 4219.5000 12:09:05 LONX
195 4219.0000 12:09:11 LONX
309 4219.0000 12:09:11 TURX
313 4219.0000 12:09:11 BTSC
40 4221.0000 12:09:40 LONX
48 4221.0000 12:09:40 LONX
137 4221.0000 12:09:40 LONX
235 4220.5000 12:09:40 LONX
186 4221.0000 12:09:40 LONX
51 4220.0000 12:09:40 BTSC
28 4220.0000 12:09:55 TURX
38 4220.0000 12:10:01 BTSC
25 4220.0000 12:10:01 TURX
81 4220.0000 12:10:01 TURX
252 4220.0000 12:10:01 BTSC
100 4220.0000 12:10:01 TURX
104 4220.0000 12:10:01 TURX
194 4219.5000 12:10:01 LONX
215 4219.0000 12:10:02 BTSC
12 4219.0000 12:10:02 TURX
58 4219.0000 12:10:02 BTSC
126 4219.0000 12:10:02 TURX
132 4219.0000 12:10:02 TURX
185 4218.5000 12:10:03 LONX
141 4218.0000 12:10:04 TURX
144 4218.0000 12:10:04 BTSC
80 4218.5000 12:10:33 LONX
123 4218.5000 12:10:33 LONX
195 4217.5000 12:10:33 LONX
14 4217.5000 12:10:33 BTSC
281 4217.5000 12:10:37 BTSC
291 4217.5000 12:10:37 TURX
200 4217.0000 12:10:38 LONX
251 4216.5000 12:10:39 TURX
253 4216.5000 12:10:39 BTSC
271 4215.5000 12:10:40 BTSC
232 4216.5000 12:11:04 LONX
215 4217.0000 12:11:11 LONX
133 4216.0000 12:11:12 TURX
135 4216.0000 12:11:12 BTSC
329 4215.0000 12:11:16 BTSC
325 4215.0000 12:11:16 TURX
50 4214.0000 12:11:16 BTSC
158 4214.0000 12:11:16 BTSC
206 4214.0000 12:11:17 TURX
260 4213.5000 12:11:37 LONX
188 4213.0000 12:11:39 LONX
120 4213.0000 12:11:45 BTSC
100 4213.0000 12:11:46 TURX
93 4213.0000 12:11:46 BTSC
111 4213.0000 12:11:46 TURX
24 4212.0000 12:12:00 LONX
115 4212.0000 12:12:00 TURX
125 4212.0000 12:12:00 TURX
191 4212.0000 12:12:00 LONX
243 4212.0000 12:12:00 BTSC
250 4214.0000 12:12:25 LONX
216 4213.5000 12:13:02 LONX
53 4213.5000 12:13:02 LONX
166 4213.0000 12:13:03 BTSC
164 4213.0000 12:13:03 TURX
195 4213.0000 12:13:03 LONX
36 4212.5000 12:13:08 LONX
229 4212.5000 12:13:18 LONX
118 4212.0000 12:13:18 BTSC
77 4212.0000 12:13:18 TURX
84 4212.0000 12:13:18 BTSC
87 4212.0000 12:13:18 LONX
122 4212.0000 12:13:18 TURX
123 4212.0000 12:13:18 LONX
211 4211.0000 12:13:19 TURX
214 4211.0000 12:13:19 BTSC
36 4212.0000 12:13:39 LONX
200 4212.0000 12:13:39 LONX
214 4212.0000 12:13:39 LONX
212 4211.5000 12:13:54 LONX
253 4211.5000 12:13:54 TURX
255 4211.5000 12:13:54 BTSC
199 4213.0000 12:14:19 LONX
232 4213.0000 12:14:38 LONX
8 4212.5000 12:14:40 LONX
287 4212.5000 12:14:40 LONX
27 4212.0000 12:14:40 TURX
100 4212.0000 12:14:40 TURX
156 4212.0000 12:14:40 TURX
287 4212.0000 12:14:40 BTSC
82 4213.0000 12:15:20 LONX
138 4213.0000 12:15:28 LONX
37 4213.0000 12:15:28 LONX
63 4213.0000 12:15:28 LONX
110 4213.0000 12:15:28 LONX
57 4212.5000 12:15:34 LONX
58 4212.5000 12:15:34 LONX
125 4212.5000 12:15:34 LONX
205 4213.0000 12:15:53 LONX
225 4212.5000 12:15:54 LONX
265 4212.5000 12:15:54 TURX
268 4212.5000 12:15:54 BTSC
109 4211.5000 12:15:55 LONX
335 4211.5000 12:16:06 TURX
339 4211.5000 12:16:06 BTSC
205 4211.0000 12:16:10 LONX
258 4210.5000 12:16:10 TURX
64 4210.5000 12:16:10 TURX
326 4210.5000 12:16:10 BTSC
112 4209.5000 12:16:22 BTSC
38 4209.5000 12:16:24 BTSC
45 4209.5000 12:16:24 BTSC
193 4209.5000 12:16:24 TURX
29 4209.0000 12:16:39 LONX
73 4209.0000 12:16:39 LONX
103 4209.0000 12:16:39 LONX
200 4209.0000 12:16:39 LONX
242 4208.5000 12:16:39 TURX
244 4208.5000 12:16:39 BTSC
118 4208.5000 12:16:40 LONX
7 4207.5000 12:16:41 BTSC
248 4207.5000 12:16:43 BTSC
253 4207.5000 12:16:43 TURX
100 4209.5000 12:17:07 LONX
187 4209.5000 12:17:07 LONX
100 4209.5000 12:17:33 LONX
37 4209.5000 12:17:33 LONX
100 4209.5000 12:17:33 LONX
53 4209.0000 12:17:35 LONX
267 4209.0000 12:17:35 LONX
40 4208.5000 12:17:53 BTSC
42 4208.5000 12:17:53 BTSC
151 4208.5000 12:17:53 BTSC
23 4208.5000 12:17:53 TURX
58 4208.5000 12:17:53 TURX
149 4208.5000 12:17:53 TURX
240 4208.0000 12:18:00 LONX
100 4207.5000 12:18:00 TURX
22 4207.5000 12:18:00 TURX
64 4207.5000 12:18:00 BTSC
100 4207.5000 12:18:00 TURX
160 4207.5000 12:18:00 BTSC
184 4206.5000 12:18:08 BTSC
11 4207.0000 12:18:23 LONX
74 4207.0000 12:18:23 LONX
78 4207.0000 12:18:23 LONX
86 4207.0000 12:18:23 LONX
31 4206.5000 12:18:32 LONX
201 4206.5000 12:18:32 LONX
276 4206.5000 12:18:32 TURX
95 4206.5000 12:18:32 BTSC
229 4208.5000 12:19:01 LONX
202 4208.5000 12:19:01 LONX
2 4208.0000 12:19:05 BTSC
192 4208.0000 12:19:05 BTSC
192 4208.0000 12:19:05 TURX
266 4209.5000 12:19:33 LONX
69 4210.5000 12:20:00 LONX
226 4210.5000 12:20:00 LONX
100 4210.0000 12:20:00 LONX
145 4210.0000 12:20:00 LONX
43 4209.5000 12:20:03 TURX
200 4209.5000 12:20:03 TURX
246 4209.5000 12:20:03 BTSC
49 4208.5000 12:20:06 BTSC
254 4208.5000 12:20:06 BTSC
299 4208.5000 12:20:06 TURX
15 4209.0000 12:20:58 LONX
64 4209.0000 12:20:58 LONX
129 4208.0000 12:21:02 LONX
31 4208.0000 12:21:03 LONX
40 4208.0000 12:21:03 LONX
69 4208.0000 12:21:04 LONX
185 4208.0000 12:21:04 LONX
39 4208.0000 12:21:10 LONX
250 4208.0000 12:21:10 LONX
53 4208.0000 12:21:27 LONX
254 4208.0000 12:21:27 LONX
250 4208.0000 12:21:46 LONX
100 4207.5000 12:21:50 LONX
180 4207.5000 12:21:50 LONX
372 4207.5000 12:21:50 TURX
376 4207.5000 12:21:50 BTSC
85 4206.5000 12:21:55 TURX
194 4207.0000 12:22:07 LONX
31 4209.0000 12:23:11 LONX
274 4209.0000 12:23:11 LONX
125 4209.0000 12:23:11 LONX
180 4209.0000 12:23:11 LONX
300 4208.5000 12:23:15 LONX
63 4208.5000 12:23:33 LONX
184 4208.5000 12:23:33 LONX
100 4209.5000 12:23:58 LONX
176 4209.5000 12:23:58 LONX
150 4209.0000 12:23:58 LONX
80 4209.0000 12:23:58 LONX
250 4211.0000 12:24:42 LONX
105 4211.0000 12:24:44 LONX
5 4211.0000 12:24:44 LONX
56 4211.0000 12:24:44 LONX
200 4211.0000 12:24:44 LONX
2 4211.0000 12:25:06 LONX
200 4211.0000 12:25:06 LONX
193 4211.0000 12:25:18 LONX
85 4211.0000 12:25:44 LONX
100 4211.0000 12:25:44 LONX
200 4211.0000 12:25:44 LONX
16 4211.5000 12:26:08 LONX
31 4211.5000 12:26:08 LONX
195 4211.5000 12:26:08 LONX
224 4211.0000 12:26:08 LONX
104 4210.5000 12:26:10 TURX
147 4210.5000 12:26:10 TURX
253 4210.5000 12:26:10 BTSC
63 4210.5000 12:26:34 TURX
185 4210.5000 12:26:34 LONX
200 4210.5000 12:26:34 TURX
265 4210.5000 12:26:34 BTSC
28 4212.5000 12:26:57 LONX
33 4212.5000 12:26:57 LONX
166 4212.5000 12:26:57 LONX
73 4212.0000 12:26:59 LONX
127 4212.0000 12:26:59 LONX
57 4211.5000 12:27:05 TURX
200 4211.5000 12:27:05 TURX
260 4211.5000 12:27:05 BTSC
100 4210.5000 12:27:21 TURX
229 4210.5000 12:27:21 TURX
332 4210.5000 12:27:21 BTSC
100 4211.0000 12:27:21 LONX
102 4211.0000 12:27:21 LONX
100 4210.0000 12:27:21 LONX
205 4210.0000 12:27:41 LONX
9 4209.5000 12:27:42 TURX
80 4209.5000 12:27:42 TURX
100 4209.5000 12:27:42 TURX
191 4209.5000 12:27:42 BTSC
100 4212.5000 12:28:37 LONX
137 4212.5000 12:28:37 LONX
23 4212.5000 12:28:37 LONX
260 4212.0000 12:28:39 LONX
90 4213.0000 12:29:03 LONX
51 4212.5000 12:29:04 LONX
100 4212.5000 12:29:04 LONX
112 4212.5000 12:29:04 LONX
175 4213.5000 12:29:14 LONX
230 4214.0000 12:29:37 LONX
86 4214.0000 12:29:51 LONX
235 4213.5000 12:30:04 LONX
100 4213.5000 12:30:14 LONX
100 4213.5000 12:30:14 LONX
80 4213.5000 12:30:14 LONX
100 4213.0000 12:30:27 LONX
165 4213.0000 12:30:27 LONX
50 4212.5000 12:30:27 LONX
100 4212.5000 12:30:41 LONX
70 4212.5000 12:30:41 LONX
188 4212.5000 12:30:41 TURX
191 4212.5000 12:30:41 BTSC
50 4212.0000 12:30:41 LONX
100 4212.0000 12:30:41 LONX
200 4211.5000 12:30:44 TURX
6 4211.5000 12:30:44 TURX
200 4211.5000 12:30:44 BTSC
9 4211.5000 12:30:44 BTSC
241 4213.0000 12:31:20 LONX
285 4213.5000 12:33:02 LONX
181 4213.5000 12:33:02 LONX
250 4213.5000 12:33:02 LONX
315 4213.0000 12:33:02 LONX
155 4213.0000 12:33:22 LONX
165 4213.0000 12:33:22 LONX
28 4214.0000 12:33:34 LONX
78 4214.0000 12:33:34 LONX
100 4214.0000 12:33:34 LONX
155 4213.5000 12:34:01 LONX
250 4213.5000 12:34:01 LONX
189 4214.5000 12:34:53 LONX
250 4214.5000 12:34:53 LONX
250 4214.5000 12:34:56 LONX
420 4214.0000 12:34:57 LONX
108 4213.5000 12:35:01 LONX
32 4213.5000 12:35:01 LONX
127 4213.5000 12:35:01 TURX
165 4213.5000 12:35:01 TURX
200 4213.5000 12:35:01 LONX
295 4213.5000 12:35:01 BTSC
320 4213.5000 12:36:26 LONX
100 4213.5000 12:36:26 LONX
190 4213.5000 12:36:26 LONX
100 4213.5000 12:36:44 LONX
100 4213.5000 12:36:44 LONX
140 4213.5000 12:36:44 LONX
53 4216.0000 12:37:42 LONX
167 4216.0000 12:37:42 LONX
245 4218.5000 12:38:27 LONX
190 4218.5000 12:38:27 LONX
190 4218.5000 12:38:27 LONX
43 4218.5000 12:38:27 LONX
202 4218.5000 12:38:27 LONX
290 4218.0000 12:38:27 LONX
46 4219.0000 12:39:01 LONX
189 4219.0000 12:39:01 LONX
45 4218.5000 12:39:12 LONX
125 4218.5000 12:39:12 LONX
60 4218.5000 12:39:12 LONX
84 4218.5000 12:39:17 LONX
100 4218.5000 12:39:17 LONX
7 4218.5000 12:39:50 LONX
294 4218.5000 12:39:50 LONX
4 4218.5000 12:40:03 LONX
205 4218.5000 12:40:44 LONX
23 4219.0000 12:40:47 LONX
70 4219.0000 12:40:47 LONX
79 4219.0000 12:40:47 LONX
209 4218.5000 12:40:49 LONX
1 4218.5000 12:41:09 LONX
4 4218.5000 12:41:10 LONX
216 4218.5000 12:41:10 LONX
311 4218.0000 12:41:53 BTSC
284 4218.0000 12:41:53 LONX
307 4218.0000 12:41:53 TURX
275 4218.0000 12:41:55 LONX
92 4218.0000 12:42:08 LONX
118 4218.0000 12:42:08 LONX
85 4222.0000 12:42:32 LONX
250 4222.0000 12:42:32 LONX
245 4221.0000 12:42:53 LONX
295 4221.5000 12:42:53 LONX
248 4221.0000 12:43:04 TURX
250 4221.0000 12:43:04 BTSC
100 4223.0000 12:43:50 LONX
320 4226.0000 12:44:36 LONX
107 4226.5000 12:45:07 LONX
102 4226.5000 12:45:07 LONX
191 4226.5000 12:45:07 LONX
100 4227.0000 12:45:07 LONX
100 4226.5000 12:45:07 LONX
102 4227.0000 12:45:07 LONX
250 4226.5000 12:45:07 LONX
250 4227.0000 12:45:07 LONX
72 4227.0000 12:45:26 LONX
188 4227.0000 12:45:26 LONX
51 4226.5000 12:45:31 LONX
154 4226.5000 12:45:31 LONX
190 4226.0000 12:45:39 LONX
265 4226.0000 12:45:39 TURX
267 4226.0000 12:45:39 BTSC
207 4225.0000 12:45:53 TURX
209 4225.0000 12:45:53 BTSC
213 4225.0000 12:45:53 LONX
262 4224.0000 12:45:56 TURX
265 4224.0000 12:45:56 BTSC
100 4226.0000 12:46:56 LONX
135 4226.0000 12:46:56 LONX
120 4226.0000 12:48:00 LONX
6 4229.0000 12:49:11 LONX
250 4229.0000 12:49:11 LONX
105 4229.5000 12:49:50 LONX
325 4229.5000 12:50:09 LONX
480 4229.5000 12:50:09 LONX
17 4229.0000 12:50:14 LONX
68 4229.0000 12:50:14 TURX
135 4229.0000 12:50:14 BTSC
141 4229.0000 12:50:14 BTSC
205 4229.0000 12:50:14 TURX
303 4229.0000 12:50:14 LONX
31 4229.0000 12:50:14 LONX
61 4229.0000 12:50:14 LONX
100 4229.0000 12:50:14 LONX
168 4229.0000 12:50:14 LONX
250 4229.0000 12:50:14 LONX
29 4229.0000 12:50:21 LONX
135 4229.0000 12:50:21 LONX
286 4229.0000 12:50:21 LONX
100 4228.5000 12:50:25 LONX
310 4228.5000 12:50:25 LONX
100 4228.0000 12:50:26 BTSC
208 4228.0000 12:50:26 BTSC
304 4228.0000 12:50:26 TURX
520 4228.0000 12:50:26 LONX
205 4229.0000 12:51:25 LONX
250 4229.0000 12:51:37 LONX
230 4229.0000 12:52:02 LONX
138 4229.0000 12:52:05 LONX
262 4229.0000 12:52:20 LONX
173 4229.5000 12:53:00 LONX
250 4229.5000 12:53:00 LONX
430 4229.0000 12:53:00 LONX
195 4228.5000 12:53:04 LONX
153 4229.0000 12:53:20 LONX
53 4229.0000 12:53:20 LONX
59 4229.0000 12:53:20 LONX
21 4228.5000 12:53:24 LONX
80 4228.5000 12:53:29 LONX
129 4228.5000 12:53:29 LONX
11 4228.0000 12:53:42 TURX
38 4228.0000 12:53:42 LONX
78 4228.0000 12:53:42 LONX
214 4228.0000 12:53:42 BTSC
154 4228.0000 12:53:42 LONX
200 4228.0000 12:53:42 TURX
114 4228.0000 12:53:42 LONX
47 4227.5000 12:53:43 LONX
138 4227.5000 12:54:37 LONX
225 4228.0000 12:54:37 LONX
50 4227.5000 12:54:55 LONX
245 4227.5000 12:54:55 LONX
250 4227.5000 12:54:55 LONX
25 4227.5000 12:54:55 LONX
294 4227.0000 12:55:06 BTSC
10 4227.0000 12:55:06 TURX
19 4227.0000 12:55:06 LONX
25 4227.0000 12:55:06 LONX
211 4227.0000 12:55:06 LONX
280 4227.0000 12:55:06 TURX
19 4226.5000 12:55:15 LONX
42 4226.5000 12:55:15 LONX
112 4226.5000 12:55:15 LONX
67 4226.5000 12:55:15 LONX
252 4226.0000 12:55:34 TURX
255 4226.0000 12:55:34 BTSC
75 4226.5000 12:55:34 LONX
172 4226.0000 12:55:34 LONX
195 4226.0000 12:55:34 LONX
151 4225.0000 12:56:09 BTSC
190 4225.0000 12:56:09 BTSC
337 4225.0000 12:56:09 TURX
230 4225.0000 12:56:09 LONX
100 4225.5000 12:56:09 LONX
104 4225.5000 12:56:09 LONX
25 4224.0000 12:56:10 BTSC
182 4224.0000 12:56:10 BTSC
251 4224.0000 12:56:10 TURX
46 4224.0000 12:56:10 BTSC
255 4226.0000 12:56:42 LONX
320 4225.5000 12:57:49 LONX
91 4225.5000 12:57:51 LONX
49 4225.5000 12:58:00 LONX
250 4225.5000 12:58:00 LONX
170 4225.5000 12:58:08 LONX
340 4226.5000 12:59:08 LONX
250 4226.5000 12:59:14 LONX
285 4227.0000 12:59:40 LONX
81 4227.0000 12:59:49 LONX
100 4227.0000 13:00:02 LONX
107 4226.5000 13:00:04 LONX
10 4226.5000 13:00:04 LONX
93 4226.5000 13:00:04 LONX
100 4226.5000 13:00:04 LONX
119 4226.0000 13:00:06 LONX
131 4226.0000 13:00:11 LONX
215 4226.0000 13:00:17 LONX
170 4226.0000 13:00:17 LONX
270 4227.0000 13:01:00 LONX
45 4226.5000 13:01:03 BTSC
100 4226.5000 13:01:03 BTSC
370 4226.5000 13:01:03 LONX
189 4226.5000 13:01:03 TURX
46 4226.5000 13:01:03 BTSC
9 4226.0000 13:01:05 LONX
291 4226.0000 13:01:05 LONX
34 4226.0000 13:01:21 LONX
166 4226.0000 13:01:21 LONX
38 4225.5000 13:01:23 LONX
42 4225.5000 13:01:23 LONX
173 4225.5000 13:01:23 LONX
10 4226.0000 13:01:44 LONX
69 4226.0000 13:01:44 LONX
131 4226.0000 13:01:58 LONX
415 4226.0000 13:01:58 TURX
227 4226.0000 13:01:58 LONX
219 4225.5000 13:01:59 LONX
26 4225.5000 13:02:32 LONX
110 4225.5000 13:02:32 LONX
124 4225.5000 13:02:32 LONX
245 4227.5000 13:03:17 LONX
45 4228.5000 13:03:22 LONX
86 4228.5000 13:03:22 LONX
100 4228.5000 13:03:22 LONX
250 4228.5000 13:03:22 LONX
18 4227.5000 13:03:26 LONX
60 4227.5000 13:03:26 LONX
100 4227.5000 13:03:26 LONX
100 4227.0000 13:03:26 TURX
224 4227.0000 13:03:26 TURX
77 4226.5000 13:04:12 LONX
200 4226.5000 13:04:12 LONX
250 4226.5000 13:04:12 LONX
126 4227.5000 13:04:48 LONX
141 4227.5000 13:04:48 LONX
23 4227.5000 13:04:48 LONX
25 4227.5000 13:04:48 LONX
41 4227.5000 13:05:43 LONX
164 4227.5000 13:05:43 LONX
100 4227.5000 13:05:43 LONX
180 4227.5000 13:05:43 LONX
48 4230.0000 13:06:14 LONX
83 4230.0000 13:06:14 LONX
100 4230.0000 13:06:14 LONX
119 4230.0000 13:06:14 LONX
390 4229.5000 13:06:14 LONX
100 4230.0000 13:06:14 LONX
250 4230.0000 13:06:14 LONX
118 4229.0000 13:06:24 LONX
72 4229.0000 13:06:24 LONX
17 4228.5000 13:06:24 LONX
193 4229.0000 13:06:40 LONX
100 4228.5000 13:07:08 LONX
105 4228.5000 13:07:08 LONX
330 4230.0000 13:07:27 LONX
100 4229.5000 13:07:27 LONX
95 4229.5000 13:07:41 LONX
229 4229.5000 13:07:43 LONX
232 4229.5000 13:07:52 LONX
88 4229.5000 13:07:52 LONX
55 4226.5000 13:08:05 LONX
140 4226.5000 13:08:05 LONX
2 4225.5000 13:08:26 LONX
183 4225.5000 13:08:26 LONX
35 4226.0000 13:08:39 LONX
203 4226.0000 13:08:39 LONX
64 4226.5000 13:09:00 LONX
100 4226.5000 13:09:00 LONX
115 4226.5000 13:09:00 LONX
270 4226.0000 13:09:08 LONX
106 4226.0000 13:09:43 LONX
260 4226.0000 13:09:43 LONX
187 4225.5000 13:09:44 LONX
81 4225.5000 13:10:08 LONX
40 4226.0000 13:10:18 LONX
250 4226.0000 13:10:37 LONX
203 4226.0000 13:10:41 LONX
185 4225.5000 13:10:51 LONX
115 4225.5000 13:10:51 LONX
200 4225.5000 13:10:51 LONX
26 4223.5000 13:11:30 LONX
255 4223.5000 13:11:30 LONX
110 4225.0000 13:11:43 LONX
115 4225.0000 13:11:43 LONX
76 4225.5000 13:12:02 LONX
266 4225.5000 13:12:02 LONX
205 4225.5000 13:12:35 LONX
100 4226.0000 13:13:24 LONX
138 4226.0000 13:13:24 LONX
130 4226.5000 13:13:32 LONX
250 4226.5000 13:13:32 LONX
64 4226.5000 13:13:38 LONX
141 4226.5000 13:13:38 LONX
27 4226.5000 13:13:41 LONX
176 4226.5000 13:13:41 LONX
87 4226.5000 13:13:46 LONX
140 4226.5000 13:13:46 LONX
187 4227.0000 13:15:01 LONX
277 4227.0000 13:15:01 LONX
50 4227.0000 13:15:03 LONX
100 4227.0000 13:15:03 LONX
144 4227.0000 13:15:03 LONX
216 4227.0000 13:15:03 LONX
205 4226.5000 13:15:03 LONX
100 4230.5000 13:15:22 LONX
114 4230.5000 13:15:22 LONX
225 4230.0000 13:15:26 LONX
160 4228.5000 13:15:35 LONX
34 4228.5000 13:15:35 LONX
234 4228.5000 13:16:36 LONX
230 4227.5000 13:16:55 LONX
200 4227.0000 13:16:57 LONX
173 4227.5000 13:17:02 LONX
350 4226.5000 13:17:05 LONX
231 4227.0000 13:17:27 LONX
190 4227.0000 13:17:39 LONX
86 4226.5000 13:17:41 LONX
124 4226.5000 13:17:41 LONX
200 4227.0000 13:18:01 LONX
15 4227.0000 13:18:16 LONX
177 4227.0000 13:18:16 LONX
188 4226.5000 13:18:24 LONX
220 4228.0000 13:19:00 LONX
271 4227.5000 13:19:07 LONX
260 4230.5000 13:19:34 LONX
100 4230.5000 13:20:12 LONX
87 4230.5000 13:20:12 LONX
203 4232.5000 13:20:14 LONX
268 4232.0000 13:20:30 LONX
100 4232.0000 13:20:30 LONX
240 4232.0000 13:20:30 LONX
185 4231.5000 13:20:52 LONX
203 4231.5000 13:20:52 LONX
250 4231.0000 13:20:57 LONX
100 4232.5000 13:21:45 LONX
250 4232.5000 13:21:45 LONX
50 4232.5000 13:21:55 LONX
190 4232.5000 13:21:55 LONX
330 4235.0000 13:23:07 LONX
315 4234.5000 13:23:09 LONX
380 4234.0000 13:23:09 LONX
64 4233.5000 13:23:09 LONX
319 4233.5000 13:23:09 LONX
270 4232.0000 13:23:53 LONX
245 4233.0000 13:24:40 LONX
100 4233.0000 13:24:40 LONX
180 4233.0000 13:24:40 LONX
35 4233.0000 13:24:40 LONX
180 4233.0000 13:24:40 LONX
200 4232.5000 13:24:49 LONX
270 4232.5000 13:24:49 LONX
64 4233.0000 13:26:17 LONX
100 4233.0000 13:26:17 LONX
146 4233.0000 13:26:17 LONX
400 4233.0000 13:26:52 LONX
40 4233.0000 13:26:54 LONX
100 4233.0000 13:26:54 LONX
250 4233.0000 13:26:54 LONX
120 4233.0000 13:26:54 LONX
222 4233.0000 13:26:55 LONX
170 4232.5000 13:27:00 LONX
21 4232.5000 13:27:08 LONX
24 4232.5000 13:27:08 LONX
46 4232.5000 13:27:08 LONX
100 4232.5000 13:27:08 LONX
222 4232.5000 13:27:08 LONX
274 4232.5000 13:27:08 LONX
186 4227.5000 13:27:15 LONX
10 4226.0000 13:27:29 LONX
230 4226.0000 13:27:29 LONX
160 4227.0000 13:28:04 LONX
146 4227.0000 13:28:12 LONX
160 4227.0000 13:28:12 LONX
30 4227.5000 13:28:49 LONX
78 4227.5000 13:28:49 LONX
100 4227.5000 13:28:57 LONX
205 4228.0000 13:29:20 LONX
250 4228.0000 13:29:20 LONX
100 4229.0000 13:29:46 LONX
130 4229.0000 13:29:46 LONX
320 4229.0000 13:29:54 LONX
320 4229.5000 13:29:56 LONX
205 4229.0000 13:30:04 LONX
54 4228.5000 13:30:21 LONX
396 4228.5000 13:30:21 LONX
245 4228.5000 13:30:22 LONX
245 4230.0000 13:30:44 LONX
100 4230.5000 13:30:44 LONX
135 4230.5000 13:30:44 LONX
250 4230.0000 13:30:45 LONX
275 4229.5000 13:30:46 LONX
10 4229.0000 13:30:46 LONX
420 4229.0000 13:30:46 LONX
42 4226.0000 13:30:56 LONX
100 4226.0000 13:30:56 LONX
250 4229.0000 13:31:31 LONX
144 4230.0000 13:31:52 LONX
170 4230.0000 13:31:52 LONX
250 4230.0000 13:31:52 LONX
250 4230.0000 13:31:58 LONX
300 4229.5000 13:32:09 LONX
210 4229.0000 13:32:09 LONX
115 4230.5000 13:33:12 LONX
190 4230.5000 13:33:12 LONX
100 4230.5000 13:33:12 LONX
101 4230.5000 13:33:12 LONX
250 4230.5000 13:33:12 LONX
100 4231.0000 13:33:42 LONX
360 4230.5000 13:33:45 LONX
130 4232.0000 13:33:58 LONX
427 4232.5000 13:34:02 LONX
260 4233.5000 13:34:05 LONX
222 4233.0000 13:34:07 LONX
100 4235.5000 13:34:52 LONX
250 4235.5000 13:34:52 LONX
100 4237.5000 13:35:05 LONX
130 4237.5000 13:35:05 LONX
250 4237.5000 13:35:05 LONX
30 4236.5000 13:35:07 LONX
200 4236.5000 13:35:07 LONX
250 4236.0000 13:35:07 LONX
200 4234.5000 13:35:22 LONX
426 4234.5000 13:36:18 LONX
200 4234.5000 13:36:22 LONX
90 4234.0000 13:36:42 LONX
105 4234.0000 13:36:42 LONX
100 4234.0000 13:36:42 LONX
134 4234.0000 13:36:42 LONX
115 4233.5000 13:36:43 LONX
100 4233.5000 13:36:54 LONX
190 4233.5000 13:36:54 LONX
205 4233.5000 13:36:54 LONX
290 4233.0000 13:36:56 LONX
218 4232.5000 13:37:16 LONX
235 4232.0000 13:37:23 LONX
91 4231.5000 13:37:25 LONX
22 4230.5000 13:37:44 LONX
26 4230.5000 13:37:44 LONX
62 4229.5000 13:37:45 LONX
196 4230.0000 13:37:45 LONX
213 4229.5000 13:37:45 LONX
225 4231.0000 13:38:22 LONX
250 4230.5000 13:38:27 LONX
8 4230.5000 13:38:38 LONX
8 4230.0000 13:38:38 LONX
250 4230.5000 13:38:38 LONX
246 4230.0000 13:38:42 LONX
53 4229.5000 13:38:42 LONX
205 4227.5000 13:38:57 LONX
185 4227.5000 13:39:16 LONX
203 4227.0000 13:39:26 LONX
174 4226.5000 13:39:36 LONX
11 4226.5000 13:39:36 LONX
135 4226.0000 13:39:41 LONX
62 4225.5000 13:39:51 LONX
138 4225.5000 13:39:51 LONX
220 4225.0000 13:40:08 LONX
205 4224.5000 13:40:08 LONX
250 4225.0000 13:40:41 LONX
210 4225.0000 13:40:41 LONX
40 4225.0000 13:40:41 LONX
200 4224.5000 13:40:42 LONX
195 4223.0000 13:40:56 LONX
160 4225.0000 13:41:20 LONX
177 4225.0000 13:41:20 LONX
275 4224.0000 13:41:23 LONX
215 4224.0000 13:41:49 LONX
16 4224.5000 13:41:49 LONX
184 4224.5000 13:41:49 LONX
22 4223.5000 13:41:49 LONX
340 4225.0000 13:42:58 LONX
63 4225.5000 13:43:19 LONX
63 4225.5000 13:43:19 LONX
100 4225.5000 13:43:23 LONX
250 4225.5000 13:43:23 LONX
480 4224.5000 13:43:25 LONX
253 4224.5000 13:43:25 LONX
241 4224.5000 13:43:40 LONX
200 4224.0000 13:44:04 LONX
186 4224.0000 13:44:04 LONX
218 4223.5000 13:44:15 LONX
62 4225.0000 13:45:04 LONX
70 4225.0000 13:45:04 LONX
250 4225.0000 13:45:16 LONX
53 4224.5000 13:45:23 LONX
252 4224.5000 13:45:23 LONX
144 4224.5000 13:45:23 LONX
250 4224.5000 13:45:23 LONX
310 4224.5000 13:45:43 LONX
56 4225.0000 13:46:32 LONX
100 4225.0000 13:46:32 LONX
250 4225.0000 13:46:32 LONX
22 4224.5000 13:47:01 LONX
100 4224.5000 13:47:01 LONX
148 4224.5000 13:47:01 LONX
250 4224.5000 13:47:02 LONX
295 4224.5000 13:47:30 LONX
9 4224.0000 13:48:33 LONX
129 4224.0000 13:48:33 LONX
15 4224.0000 13:48:33 LONX
100 4224.0000 13:48:33 LONX
160 4224.0000 13:48:33 LONX
288 4225.5000 13:48:49 LONX
200 4225.0000 13:48:52 LONX
140 4225.0000 13:48:52 LONX
100 4225.0000 13:48:52 LONX
165 4225.0000 13:48:52 LONX
47 4225.0000 13:48:52 LONX
173 4225.0000 13:48:59 LONX
76 4225.0000 13:49:14 LONX
100 4225.0000 13:49:14 LONX
250 4225.0000 13:49:14 LONX
140 4224.5000 13:49:19 LONX
200 4224.5000 13:49:19 LONX
35 4224.5000 13:49:19 LONX
100 4224.5000 13:49:19 LONX
144 4224.5000 13:49:19 LONX
200 4224.5000 13:49:19 LONX
250 4224.5000 13:49:19 LONX
61 4225.0000 13:49:54 LONX
18 4225.0000 13:49:55 LONX
205 4225.0000 13:49:58 LONX
4 4225.0000 13:50:09 LONX
250 4225.0000 13:50:09 LONX
202 4225.0000 13:50:24 LONX
194 4225.5000 13:50:43 LONX
41 4225.5000 13:50:43 LONX
100 4225.5000 13:50:48 LONX
100 4225.5000 13:50:48 LONX
200 4225.0000 13:50:52 LONX
30 4225.0000 13:51:10 LONX
190 4225.0000 13:51:10 LONX
1 4224.5000 13:51:16 LONX
116 4224.5000 13:51:16 LONX
85 4225.0000 13:51:37 LONX
200 4225.0000 13:51:37 LONX
100 4227.0000 13:52:17 LONX
246 4227.0000 13:52:17 LONX
100 4227.0000 13:52:20 LONX
100 4227.5000 13:52:26 LONX
100 4228.0000 13:52:31 LONX
250 4228.0000 13:52:31 LONX
2 4228.0000 13:52:37 LONX
200 4228.0000 13:52:37 LONX
100 4227.5000 13:53:05 LONX
215 4227.5000 13:53:05 LONX
275 4227.0000 13:53:17 LONX
16 4226.5000 13:53:17 LONX
30 4226.5000 13:53:17 LONX
114 4226.5000 13:53:17 LONX
200 4226.0000 13:53:17 LONX
190 4224.5000 13:53:51 LONX
9 4226.5000 13:54:09 LONX
214 4226.5000 13:54:09 LONX
87 4226.5000 13:54:11 LONX
100 4226.5000 13:54:11 LONX
250 4226.5000 13:54:11 LONX
91 4226.0000 13:54:14 LONX
119 4226.0000 13:54:14 LONX
200 4225.5000 13:54:38 LONX
230 4226.0000 13:55:12 LONX
250 4226.0000 13:55:12 LONX
100 4226.5000 13:55:24 LONX
250 4226.5000 13:55:24 LONX
155 4228.5000 13:55:47 LONX
80 4228.0000 13:55:50 LONX
105 4228.0000 13:55:50 LONX
30 4228.5000 13:55:58 LONX
58 4228.5000 13:57:03 LONX
105 4228.5000 13:57:03 LONX
187 4228.5000 13:57:03 LONX
100 4228.0000 13:57:03 LONX
75 4228.0000 13:57:03 LONX
100 4228.0000 13:57:03 LONX
118 4228.5000 13:57:03 LONX
200 4228.5000 13:57:03 LONX
220 4228.5000 13:57:03 LONX
172 4228.5000 13:57:19 LONX
38 4228.5000 13:57:20 LONX
81 4228.0000 13:57:49 LONX
119 4228.0000 13:57:49 LONX
100 4228.0000 13:57:49 LONX
104 4228.0000 13:57:49 LONX
133 4228.0000 13:57:49 LONX
250 4228.0000 13:57:49 LONX
115 4227.5000 13:58:11 LONX
195 4227.5000 13:58:11 LONX
112 4227.0000 13:58:28 LONX
255 4226.5000 13:58:28 LONX
53 4228.0000 13:59:28 LONX
250 4228.0000 13:59:28 LONX
67 4228.0000 13:59:29 LONX
100 4228.0000 13:59:29 LONX
250 4228.0000 13:59:29 LONX
149 4228.5000 13:59:39 LONX
460 4228.0000 14:00:01 LONX
47 4228.0000 14:00:01 LONX
155 4228.0000 14:00:01 LONX
184 4228.0000 14:00:06 LONX
200 4228.0000 14:00:18 LONX
250 4228.0000 14:00:18 LONX
52 4227.5000 14:00:24 LONX
38 4227.5000 14:00:24 LONX
165 4227.5000 14:00:24 LONX
148 4227.0000 14:00:30 LONX
57 4227.0000 14:01:06 LONX
1 4227.5000 14:01:19 LONX
156 4227.5000 14:01:19 LONX
200 4227.5000 14:01:19 LONX
390 4227.0000 14:01:23 LONX
78 4229.5000 14:02:07 LONX
255 4229.0000 14:02:14 LONX
160 4229.0000 14:02:14 LONX
170 4229.0000 14:02:14 LONX
90 4229.0000 14:02:14 LONX
200 4229.0000 14:02:23 LONX
229 4229.0000 14:02:23 LONX
190 4228.5000 14:02:27 LONX
47 4228.5000 14:02:27 LONX
200 4228.5000 14:02:27 LONX
107 4229.0000 14:03:00 LONX
193 4229.0000 14:03:00 LONX
202 4229.0000 14:03:00 LONX
285 4230.0000 14:03:45 LONX
10 4230.0000 14:03:45 LONX
26 4230.0000 14:03:45 LONX
190 4230.0000 14:03:45 LONX
250 4230.0000 14:03:45 LONX
330 4229.5000 14:03:50 LONX
200 4229.5000 14:04:25 LONX
17 4229.0000 14:04:27 LONX
168 4229.0000 14:04:27 LONX
108 4229.0000 14:04:27 LONX
295 4228.5000 14:04:43 LONX
121 4228.5000 14:04:43 LONX
250 4228.5000 14:04:43 LONX
260 4228.5000 14:05:26 LONX
167 4229.0000 14:05:27 LONX
190 4229.0000 14:06:00 LONX
85 4230.0000 14:06:11 LONX
24 4230.0000 14:06:12 LONX
166 4230.0000 14:06:12 LONX
160 4230.0000 14:06:12 LONX
211 4230.0000 14:06:12 LONX
200 4230.5000 14:06:48 LONX
133 4230.5000 14:07:00 LONX
200 4230.5000 14:07:00 LONX
250 4230.5000 14:07:00 LONX
4 4231.5000 14:07:14 LONX
118 4231.5000 14:07:14 LONX
112 4231.5000 14:07:20 LONX
50 4232.0000 14:07:24 LONX
197 4232.0000 14:07:28 LONX
200 4232.0000 14:07:28 LONX
200 4231.5000 14:07:34 LONX
72 4231.0000 14:07:37 LONX
213 4231.0000 14:07:37 LONX
73 4231.0000 14:08:58 LONX
94 4231.5000 14:08:58 LONX
165 4231.5000 14:08:58 LONX
190 4231.5000 14:08:58 LONX
247 4231.0000 14:09:01 LONX
250 4231.0000 14:09:04 LONX
30 4230.5000 14:09:07 LONX
122 4230.5000 14:09:07 LONX
248 4230.5000 14:09:07 LONX
264 4230.0000 14:10:15 LONX
11 4230.0000 14:10:15 LONX
200 4230.0000 14:10:15 LONX
10 4230.0000 14:10:15 LONX
136 4230.0000 14:10:15 LONX
17 4230.0000 14:10:32 LONX
17 4230.0000 14:10:32 LONX
17 4230.0000 14:10:35 LONX
17 4230.0000 14:10:35 LONX
32 4230.0000 14:10:35 LONX
250 4230.0000 14:10:35 LONX
200 4229.5000 14:10:37 LONX
5 4229.5000 14:10:37 LONX
143 4229.0000 14:10:37 LONX
54 4229.0000 14:10:44 LONX
68 4229.0000 14:10:44 LONX
200 4229.0000 14:10:44 LONX
5 4229.0000 14:10:44 LONX
140 4229.0000 14:10:59 LONX
1 4229.0000 14:11:03 LONX
154 4229.5000 14:11:07 LONX
152 4229.5000 14:11:23 LONX
200 4229.0000 14:11:23 LONX
250 4229.0000 14:11:23 LONX
100 4229.5000 14:11:37 LONX
78 4229.0000 14:11:52 LONX
142 4229.0000 14:11:52 LONX
231 4228.5000 14:11:53 LONX
215 4229.5000 14:12:14 LONX
190 4229.0000 14:12:20 LONX
70 4229.0000 14:12:20 LONX
26 4230.5000 14:12:58 LONX
193 4230.5000 14:12:58 LONX
46 4230.5000 14:13:03 LONX
250 4230.5000 14:13:03 LONX
250 4230.5000 14:13:28 LONX
200 4230.5000 14:13:32 LONX
100 4230.0000 14:13:44 LONX
180 4230.0000 14:13:50 LONX
30 4230.0000 14:13:50 LONX
200 4230.0000 14:13:50 LONX
70 4230.0000 14:13:50 LONX
280 4229.5000 14:13:51 LONX
44 4230.5000 14:14:15 LONX
250 4230.5000 14:14:15 LONX
62 4230.0000 14:14:26 LONX
143 4230.0000 14:14:26 LONX
59 4229.5000 14:14:27 LONX
142 4230.0000 14:14:55 LONX
198 4230.0000 14:14:55 LONX
210 4230.0000 14:14:58 LONX
225 4229.5000 14:15:08 LONX
46 4229.0000 14:15:08 LONX
164 4229.0000 14:15:08 LONX
200 4228.0000 14:15:29 LONX
100 4227.5000 14:15:29 LONX
173 4227.5000 14:15:37 LONX
215 4227.0000 14:15:54 LONX
103 4229.0000 14:16:12 LONX
179 4229.0000 14:16:12 LONX
235 4228.5000 14:16:26 LONX
131 4228.0000 14:16:45 LONX
100 4227.5000 14:16:45 LONX
155 4227.5000 14:16:45 LONX
5 4228.0000 14:16:45 LONX
144 4228.0000 14:16:45 LONX
250 4228.0000 14:16:45 LONX
50 4227.0000 14:17:15 LONX
150 4227.0000 14:17:15 LONX
22 4227.5000 14:17:25 LONX
188 4227.5000 14:17:25 LONX
250 4228.0000 14:17:35 LONX
295 4227.5000 14:17:53 LONX
238 4227.0000 14:17:54 LONX
133 4227.5000 14:18:31 LONX
250 4227.5000 14:18:31 LONX
208 4227.5000 14:18:37 LONX
88 4228.0000 14:18:50 LONX
200 4228.0000 14:18:50 LONX
200 4229.0000 14:19:36 LONX
250 4229.0000 14:19:36 LONX
280 4228.5000 14:19:57 LONX
230 4228.5000 14:19:57 LONX
250 4228.5000 14:19:57 LONX
5 4228.5000 14:20:05 LONX
55 4228.5000 14:20:05 LONX
135 4228.5000 14:20:05 LONX
240 4228.0000 14:20:12 LONX
290 4227.5000 14:20:37 LONX
200 4227.5000 14:20:37 LONX
50 4227.5000 14:20:37 LONX
192 4227.0000 14:20:38 LONX
100 4226.5000 14:20:49 LONX
110 4226.5000 14:20:52 LONX
65 4227.5000 14:21:23 LONX
235 4227.5000 14:21:23 LONX
288 4227.5000 14:21:49 LONX
21 4227.0000 14:22:10 LONX
309 4227.0000 14:22:10 LONX
5 4227.0000 14:22:10 LONX
250 4227.0000 14:22:10 LONX
200 4226.5000 14:22:10 LONX
160 4226.5000 14:22:10 LONX
9 4226.0000 14:22:24 LONX
71 4226.0000 14:22:24 LONX
115 4226.0000 14:22:24 LONX
360 4227.0000 14:23:22 LONX
190 4227.0000 14:23:22 LONX
226 4227.0000 14:23:22 LONX
68 4227.0000 14:23:22 LONX
193 4227.0000 14:23:22 LONX
320 4226.5000 14:24:09 LONX
150 4226.0000 14:24:11 LONX
95 4226.0000 14:24:11 LONX
200 4226.0000 14:24:12 LONX
10 4226.0000 14:24:12 LONX
240 4226.0000 14:24:12 LONX
270 4225.5000 14:25:10 LONX
10 4225.5000 14:25:10 LONX
200 4225.5000 14:25:10 LONX
250 4225.5000 14:25:10 LONX
31 4226.0000 14:25:10 LONX
200 4226.0000 14:25:10 LONX
202 4225.5000 14:25:20 LONX
2 4225.0000 14:25:34 LONX
217 4225.0000 14:25:34 LONX
25 4225.0000 14:25:34 LONX
200 4225.0000 14:25:34 LONX
200 4224.5000 14:25:35 LONX
25 4224.5000 14:25:35 LONX
200 4224.0000 14:25:35 LONX
50 4224.0000 14:25:59 LONX
152 4224.0000 14:25:59 LONX
18 4223.5000 14:26:00 LONX
72 4223.5000 14:26:00 LONX
100 4223.5000 14:26:00 LONX
200 4223.0000 14:26:00 LONX
200 4223.5000 14:26:25 LONX
25 4223.5000 14:26:25 LONX
200 4222.5000 14:26:25 LONX
28 4222.5000 14:27:31 LONX
78 4222.5000 14:27:31 LONX
206 4222.5000 14:27:31 LONX
200 4224.0000 14:28:40 LONX
200 4224.0000 14:28:40 LONX
120 4224.0000 14:28:53 LONX
80 4224.0000 14:28:53 LONX
160 4224.0000 14:28:53 LONX
250 4224.0000 14:28:53 LONX
60 4224.0000 14:28:54 LONX
200 4224.0000 14:28:54 LONX
120 4224.0000 14:28:54 LONX
134 4223.5000 14:28:54 LONX
100 4223.5000 14:28:54 LONX
66 4225.0000 14:29:36 LONX
414 4225.0000 14:29:36 LONX
182 4225.5000 14:29:42 LONX
200 4225.5000 14:29:43 LONX
250 4225.5000 14:29:43 LONX
420 4225.0000 14:29:45 LONX
210 4225.0000 14:29:45 LONX
250 4225.0000 14:29:45 LONX
500 4224.5000 14:29:59 LONX
30 4224.5000 14:30:00 LONX
90 4224.5000 14:30:01 LONX
410 4224.0000 14:30:01 LONX
290 4224.0000 14:30:07 LONX
91 4224.0000 14:30:07 LONX
199 4224.0000 14:30:07 LONX
32 4223.5000 14:30:09 LONX
200 4223.5000 14:30:09 LONX
18 4223.5000 14:30:13 LONX
260 4223.0000 14:30:13 LONX
20 4222.5000 14:30:13 LONX
250 4222.5000 14:30:13 LONX
185 4222.5000 14:30:13 LONX
153 4221.5000 14:30:13 LONX
122 4221.5000 14:30:13 LONX
10 4223.0000 14:30:32 LONX
200 4223.0000 14:30:32 LONX
25 4224.0000 14:30:39 LONX
200 4224.0000 14:30:39 LONX
200 4224.0000 14:30:40 LONX
200 4224.0000 14:30:47 LONX
290 4224.0000 14:30:47 LONX
370 4224.0000 14:30:51 LONX
300 4223.5000 14:30:57 LONX
150 4223.5000 14:30:59 LONX
340 4223.0000 14:30:59 LONX
75 4223.0000 14:30:59 LONX
170 4223.0000 14:30:59 LONX
65 4224.0000 14:31:01 LONX
200 4224.0000 14:31:01 LONX
260 4224.0000 14:31:06 LONX
300 4223.5000 14:31:08 LONX
70 4223.5000 14:31:08 LONX
200 4224.5000 14:31:22 LONX
250 4224.5000 14:31:22 LONX
143 4224.0000 14:31:23 LONX
57 4224.0000 14:31:23 LONX
200 4224.0000 14:31:23 LONX
200 4224.0000 14:31:23 LONX
250 4224.0000 14:31:23 LONX
66 4224.0000 14:31:35 LONX
420 4225.5000 14:31:52 LONX
440 4225.5000 14:32:00 LONX
188 4225.5000 14:32:00 LONX
52 4225.5000 14:32:00 LONX
188 4225.5000 14:32:00 LONX
145 4226.0000 14:32:01 LONX
250 4226.0000 14:32:01 LONX
97 4225.5000 14:32:02 LONX
48 4226.0000 14:32:02 LONX
185 4226.0000 14:32:02 LONX
200 4226.0000 14:32:02 LONX
235 4225.5000 14:32:04 LONX
133 4225.5000 14:32:05 LONX
252 4226.5000 14:32:08 LONX
28 4226.5000 14:32:08 LONX
250 4226.0000 14:32:08 LONX
200 4226.0000 14:32:10 LONX
50 4226.0000 14:32:10 LONX
200 4226.0000 14:32:10 LONX
95 4226.0000 14:32:10 LONX
295 4225.5000 14:32:10 LONX
123 4225.5000 14:32:38 LONX
207 4225.5000 14:32:38 LONX
50 4225.5000 14:32:51 LONX
200 4225.5000 14:32:54 LONX
265 4225.0000 14:32:58 LONX
70 4225.0000 14:32:58 LONX
250 4225.0000 14:32:58 LONX
92 4225.5000 14:32:58 LONX
200 4225.5000 14:32:58 LONX
240 4225.5000 14:32:58 LONX
250 4225.5000 14:32:58 LONX
205 4224.5000 14:32:58 LONX
357 4224.0000 14:32:58 LONX
72 4225.5000 14:33:14 LONX
130 4225.5000 14:33:14 LONX
245 4225.0000 14:33:28 LONX
250 4225.0000 14:33:28 LONX
161 4225.0000 14:33:28 LONX
132 4226.0000 14:33:43 LONX
200 4226.0000 14:33:43 LONX
228 4226.0000 14:33:43 LONX
178 4226.0000 14:33:58 LONX
200 4226.0000 14:33:58 LONX
250 4226.0000 14:33:58 LONX
109 4226.0000 14:34:04 LONX
146 4226.0000 14:34:04 LONX
250 4228.5000 14:34:19 LONX
200 4228.5000 14:34:30 LONX
200 4228.5000 14:34:30 LONX
108 4228.5000 14:34:53 LONX
192 4228.5000 14:34:53 LONX
350 4228.5000 14:34:53 LONX
70 4228.5000 14:34:53 LONX
200 4228.5000 14:34:53 LONX
14 4228.5000 14:35:07 LONX
100 4228.5000 14:35:09 LONX
111 4228.5000 14:35:09 LONX
185 4228.0000 14:35:13 LONX
290 4228.0000 14:35:13 LONX
290 4228.5000 14:35:15 LONX
70 4229.5000 14:35:25 LONX
250 4229.5000 14:35:25 LONX
200 4229.5000 14:35:50 LONX
80 4229.5000 14:35:50 LONX
9 4229.5000 14:35:53 LONX
107 4229.5000 14:35:55 LONX
139 4229.5000 14:35:55 LONX
145 4229.5000 14:35:55 LONX
380 4229.5000 14:35:55 LONX
50 4229.5000 14:35:55 LONX
47 4229.5000 14:36:05 LONX
54 4229.5000 14:36:05 LONX
61 4229.5000 14:36:05 LONX
58 4229.5000 14:36:05 LONX
200 4229.5000 14:36:05 LONX
250 4229.5000 14:36:05 LONX
200 4229.0000 14:36:05 LONX
100 4229.0000 14:36:05 LONX
5 4229.0000 14:36:08 LONX
48 4229.0000 14:36:08 LONX
177 4229.0000 14:36:08 LONX
166 4228.5000 14:36:13 LONX
200 4228.5000 14:36:16 LONX
74 4228.5000 14:36:22 LONX
222 4228.5000 14:36:29 LONX
200 4229.0000 14:36:50 LONX
200 4229.0000 14:37:02 LONX
227 4229.0000 14:37:02 LONX
250 4229.0000 14:37:02 LONX
98 4228.5000 14:37:03 LONX
220 4228.0000 14:37:08 LONX
20 4228.0000 14:37:11 LONX
300 4228.0000 14:37:11 LONX
149 4227.5000 14:37:18 LONX
251 4227.5000 14:37:18 LONX
310 4227.0000 14:37:18 LONX
70 4227.5000 14:37:18 LONX
195 4227.5000 14:37:18 LONX
6 4227.5000 14:37:27 LONX
250 4227.5000 14:37:27 LONX
65 4227.5000 14:37:33 LONX
113 4227.0000 14:37:33 LONX
132 4227.0000 14:37:44 LONX
11 4227.0000 14:37:44 LONX
24 4227.0000 14:37:44 LONX
77 4227.0000 14:37:45 LONX
250 4227.0000 14:37:55 LONX
149 4226.5000 14:38:09 LONX
260 4226.5000 14:38:13 LONX
236 4226.5000 14:38:22 LONX
49 4226.5000 14:38:25 LONX
250 4226.5000 14:38:27 LONX
255 4226.0000 14:38:28 LONX
44 4226.0000 14:38:31 LONX
171 4226.0000 14:38:31 LONX
185 4225.5000 14:38:47 LONX
100 4227.5000 14:39:36 LONX
210 4227.5000 14:39:38 LONX
250 4227.5000 14:39:38 LONX
113 4227.0000 14:39:39 LONX
177 4227.0000 14:39:39 LONX
205 4227.0000 14:39:41 LONX
57 4226.5000 14:39:41 LONX
125 4227.0000 14:39:41 LONX
183 4226.5000 14:39:52 LONX
31 4226.5000 14:39:55 LONX
90 4228.5000 14:40:38 LONX
100 4228.5000 14:40:38 LONX
200 4228.5000 14:40:38 LONX
200 4228.5000 14:40:41 LONX
200 4228.5000 14:40:41 LONX
20 4228.5000 14:40:43 LONX
200 4228.5000 14:40:43 LONX
250 4228.5000 14:40:43 LONX
200 4228.5000 14:40:48 LONX
250 4228.5000 14:40:48 LONX
600 4228.5000 14:40:53 LONX
81 4228.0000 14:41:17 LONX
119 4228.5000 14:41:17 LONX
180 4228.5000 14:41:17 LONX
200 4228.5000 14:41:17 LONX
250 4228.5000 14:41:17 LONX
261 4228.5000 14:41:17 LONX
1 4229.0000 14:41:40 LONX
80 4229.0000 14:41:40 LONX
200 4229.0000 14:41:40 LONX
199 4229.0000 14:41:40 LONX
200 4229.0000 14:41:48 LONX
140 4229.0000 14:41:48 LONX
38 4228.5000 14:42:54 LONX
60 4228.5000 14:42:54 LONX
592 4228.5000 14:42:54 LONX
8 4228.5000 14:42:54 LONX
652 4228.5000 14:42:54 LONX
28 4228.0000 14:43:09 LONX
47 4222.0000 14:56:03 LONX
208 4222.0000 14:56:03 LONX
200 4225.0000 14:56:55 LONX
3 4227.0000 14:57:28 LONX
230 4227.0000 14:57:28 LONX
232 4226.0000 14:57:43 LONX
246 4225.5000 14:58:32 LONX
200 4223.0000 14:58:51 LONX
35 4223.0000 14:58:51 LONX
69 4226.0000 14:59:39 LONX
91 4226.0000 14:59:39 LONX
184 4226.0000 14:59:39 LONX
164 4227.0000 15:00:34 LONX
109 4227.0000 15:00:34 LONX
305 4227.0000 15:00:34 LONX
230 4226.5000 15:00:42 LONX
71 4225.0000 15:00:53 LONX
136 4225.0000 15:00:53 LONX
215 4225.5000 15:01:34 LONX
198 4227.5000 15:02:19 LONX
200 4227.5000 15:02:19 LONX
255 4228.5000 15:02:39 LONX
245 4231.0000 15:03:20 LONX
92 4231.0000 15:03:44 LONX
127 4231.0000 15:03:44 LONX
214 4229.0000 15:03:59 LONX
210 4225.0000 15:04:35 LONX
271 4226.0000 15:05:06 LONX
1 4230.0000 15:06:07 LONX
255 4230.5000 15:06:08 LONX
227 4230.5000 15:06:27 LONX
250 4231.5000 15:06:46 LONX
200 4232.5000 15:07:15 LONX
46 4233.5000 15:07:38 LONX
179 4233.5000 15:07:38 LONX
250 4236.0000 15:08:20 LONX
206 4234.5000 15:08:35 LONX
230 4234.0000 15:09:14 LONX
221 4233.0000 15:09:24 LONX
205 4231.5000 15:09:54 LONX
222 4232.0000 15:10:39 LONX
17 4231.0000 15:10:50 LONX
189 4231.0000 15:10:50 LONX
245 4231.5000 15:11:34 LONX
65 4231.0000 15:12:14 LONX
232 4232.0000 15:12:29 LONX
280 4231.0000 15:12:31 LONX
233 4230.0000 15:13:29 LONX
214 4229.5000 15:14:00 LONX
170 4232.5000 15:14:32 LONX
234 4231.5000 15:15:04 LONX
35 4232.0000 15:15:44 LONX
250 4232.0000 15:15:44 LONX
215 4231.0000 15:16:09 LONX
265 4230.5000 15:17:02 LONX
214 4229.5000 15:17:08 LONX
18 4229.5000 15:18:08 LONX
206 4229.5000 15:18:08 LONX
88 4228.5000 15:18:26 LONX
17 4228.5000 15:18:29 LONX
107 4228.5000 15:18:29 LONX
2 4230.5000 15:19:03 LONX
213 4230.5000 15:19:03 LONX
82 4230.0000 15:19:35 LONX
173 4230.0000 15:19:35 LONX
13 4228.5000 15:20:10 LONX
220 4228.5000 15:20:10 LONX
22 4230.0000 15:20:40 LONX
190 4230.0000 15:20:40 LONX
265 4231.5000 15:21:44 LONX
210 4232.5000 15:22:12 LONX
126 4233.5000 15:22:34 LONX
182 4233.5000 15:22:34 LONX
210 4232.5000 15:23:17 LONX
268 4232.0000 15:24:06 LONX
250 4231.5000 15:24:24 LONX
228 4231.0000 15:25:20 LONX
264 4230.5000 15:25:27 LONX
12 4230.5000 15:25:27 LONX
200 4230.5000 15:25:27 LONX
191 4232.0000 15:26:53 LONX
213 4232.5000 15:27:13 LONX
250 4232.5000 15:28:27 LONX
200 4234.5000 15:29:39 LONX
210 4234.5000 15:29:39 LONX
250 4234.5000 15:29:39 LONX
96 4235.0000 15:30:16 LONX
200 4235.0000 15:30:16 LONX
210 4234.5000 15:30:25 LONX
208 4230.5000 15:30:41 LONX
220 4228.0000 15:31:38 LONX
110 4228.5000 15:32:17 LONX
117 4228.5000 15:32:17 LONX
227 4228.5000 15:32:36 LONX
6 4227.5000 15:32:55 LONX
74 4227.5000 15:32:55 LONX
135 4227.5000 15:32:55 LONX
241 4226.5000 15:33:23 LONX
180 4227.5000 15:34:43 LONX
250 4227.5000 15:34:43 LONX
208 4228.0000 15:35:12 LONX
245 4227.0000 15:36:01 LONX
217 4226.5000 15:36:01 LONX
270 4227.0000 15:37:18 LONX
277 4227.0000 15:37:44 LONX
250 4226.5000 15:37:49 LONX
34 4227.0000 15:38:33 LONX
49 4227.0000 15:38:33 LONX
169 4227.0000 15:38:33 LONX
186 4227.5000 15:39:29 LONX
200 4227.5000 15:39:29 LONX
51 4227.0000 15:39:58 LONX
176 4227.0000 15:39:58 LONX
244 4226.5000 15:40:32 LONX
57 4228.0000 15:41:06 LONX
250 4227.5000 15:41:23 LONX
18 4228.0000 15:42:11 LONX
250 4228.0000 15:42:11 LONX
157 4229.5000 15:42:26 LONX
49 4230.5000 15:42:48 LONX
177 4230.5000 15:42:48 LONX
41 4229.5000 15:43:30 LONX
107 4229.5000 15:43:35 LONX
200 4229.5000 15:43:35 LONX
241 4230.5000 15:44:08 LONX
212 4230.0000 15:44:36 LONX
226 4230.0000 15:45:06 LONX
231 4230.5000 15:46:11 LONX
78 4230.5000 15:46:15 LONX
153 4230.5000 15:46:15 LONX
161 4230.5000 15:46:35 LONX
230 4230.5000 15:47:01 LONX
104 4231.5000 15:47:37 LONX
137 4231.5000 15:47:37 LONX
250 4231.5000 15:48:15 LONX
45 4232.0000 15:48:40 LONX
40 4232.5000 15:48:48 LONX
198 4232.5000 15:48:48 LONX
11 4232.0000 15:49:09 LONX
200 4232.0000 15:49:09 LONX
220 4231.0000 15:49:37 LONX
244 4232.5000 15:50:06 LONX
173 4232.5000 15:51:01 LONX
210 4232.5000 15:51:01 LONX
31 4232.5000 15:51:27 LONX
200 4232.5000 15:51:27 LONX
86 4233.0000 15:52:02 LONX
200 4233.0000 15:52:02 LONX
180 4230.5000 15:52:32 LONX
221 4229.5000 15:52:52 LONX
10 4229.0000 15:53:24 LONX
230 4229.0000 15:53:24 LONX
230 4230.0000 15:54:02 LONX
212 4230.5000 15:54:25 LONX
228 4231.5000 15:54:55 LONX
231 4231.0000 15:55:31 LONX
228 4230.5000 15:55:55 LONX
58 4229.5000 15:56:11 LONX
152 4229.5000 15:56:11 LONX
197 4230.0000 15:56:47 LONX
73 4230.0000 15:57:10 LONX
144 4230.0000 15:57:10 LONX
54 4231.0000 15:57:36 LONX
250 4231.0000 15:57:39 LONX
86 4233.0000 15:58:14 LONX
200 4233.0000 15:58:14 LONX
65 4234.0000 15:58:40 LONX
153 4234.0000 15:58:40 LONX
210 4233.5000 15:58:57 LONX
15 4234.0000 15:59:21 LONX
227 4234.0000 15:59:21 LONX
71 4235.5000 16:00:06 LONX
250 4235.5000 16:00:06 LONX
235 4235.0000 16:00:12 LONX
100 4236.0000 16:00:48 LONX
128 4236.0000 16:00:48 LONX
40 4237.0000 16:01:10 LONX
190 4237.0000 16:01:10 LONX
214 4236.5000 16:01:29 LONX
330 4237.5000 16:01:49 LONX
240 4236.5000 16:02:45 LONX
33 4237.0000 16:02:57 LONX
267 4237.0000 16:02:57 LONX
258 4237.5000 16:03:27 LONX
140 4240.0000 16:04:51 LONX
200 4240.0000 16:04:51 LONX
50 4243.0000 16:05:25 LONX
250 4243.0000 16:05:25 LONX
100 4243.0000 16:05:28 LONX
250 4243.0000 16:05:28 LONX
235 4246.0000 16:06:10 LONX
138 4246.0000 16:06:10 LONX
182 4246.0000 16:06:10 LONX
55 4246.0000 16:06:10 LONX
200 4246.0000 16:06:10 LONX
250 4246.0000 16:06:10 LONX
210 4244.5000 16:06:50 LONX
51 4245.5000 16:07:59 LONX
100 4246.5000 16:08:20 LONX
200 4246.5000 16:08:20 LONX
250 4246.5000 16:08:20 LONX
134 4246.0000 16:08:21 LONX
186 4246.0000 16:08:21 LONX
48 4245.0000 16:09:11 LONX
212 4245.0000 16:09:11 LONX
30 4245.0000 16:09:22 LONX
200 4245.0000 16:09:22 LONX
229 4247.0000 16:09:45 LONX
62 4246.0000 16:09:58 LONX
70 4246.0000 16:09:58 LONX
82 4246.0000 16:09:58 LONX
44 4244.5000 16:10:12 LONX
204 4244.5000 16:10:12 LONX
208 4243.5000 16:10:34 LONX
243 4242.5000 16:10:56 LONX
326 4244.0000 16:11:31 LONX
237 4244.0000 16:11:51 LONX
100 4244.0000 16:11:51 LONX
39 4245.0000 16:12:28 LONX
97 4245.5000 16:12:31 LONX
168 4245.5000 16:12:31 LONX
90 4245.5000 16:12:52 LONX
131 4245.5000 16:12:52 LONX
7 4245.5000 16:13:14 LONX
100 4245.5000 16:13:14 LONX
119 4245.5000 16:13:14 LONX
92 4245.5000 16:14:10 LONX
129 4245.5000 16:14:10 LONX
22 4245.5000 16:14:10 LONX
100 4245.5000 16:14:10 LONX
200 4245.5000 16:14:10 LONX
250 4245.5000 16:14:10 LONX
168 4245.5000 16:14:10 LONX
183 4245.5000 16:14:10 LONX
375 4247.5000 16:15:30 LONX
240 4248.0000 16:16:10 LONX
100 4248.5000 16:16:10 LONX
100 4248.5000 16:16:10 LONX
131 4248.5000 16:16:10 LONX
39 4249.5000 16:16:55 LONX
107 4250.0000 16:16:58 LONX
430 4250.0000 16:16:58 LONX
200 4250.0000 16:17:16 LONX
435 4250.0000 16:21:34 LONX
104 4250.0000 16:21:35 LONX
826 4250.0000 16:21:35 LONX
105 4250.0000 16:21:36 LONX
377 4250.0000 16:21:36 LONX
378 4250.0000 16:21:36 LONX
386 4250.0000 16:21:36 LONX
100 4250.0000 16:22:03 LONX
113 4250.0000 16:22:03 LONX
210 4250.0000 16:22:03 LONX
250 4250.0000 16:22:03 LONX
19 4248.0000 16:22:18 LONX
195 4248.0000 16:22:18 LONX
214 4248.0000 16:22:18 LONX
238 4249.5000 16:22:57 LONX
3 4249.0000 16:23:17 LONX
58 4249.0000 16:23:17 LONX
249 4249.0000 16:23:23 LONX
219 4249.0000 16:23:48 LONX
100 4249.0000 16:23:58 LONX
122 4249.0000 16:23:58 LONX
94 4249.0000 16:23:58 LONX
128 4249.0000 16:23:58 LONX
220 4248.5000 16:24:32 LONX
100 4248.5000 16:24:32 LONX
125 4248.5000 16:24:32 LONX
211 4249.5000 16:25:03 LONX
218 4249.0000 16:25:18 LONX
216 4250.0000 16:25:33 LONX
269 4250.0000 16:25:53 LONX
10 4248.5000 16:26:10 LONX
213 4248.5000 16:26:10 LONX
110 4248.5000 16:26:28 LONX
149 4249.0000 16:26:37 LONX
221 4249.0000 16:27:14 LONX
103 4249.0000 16:27:14 LONX
250 4249.0000 16:27:14 LONX
250 4249.0000 16:27:14 LONX
100 4248.0000 16:27:48 LONX
113 4248.0000 16:27:48 LONX
118 4248.0000 16:27:48 LONX
131 4248.0000 16:27:48 LONX
48 4248.5000 16:28:18 LONX
100 4248.5000 16:28:18 LONX
224 4248.5000 16:28:18 LONX
200 4248.5000 16:28:43 LONX
232 4249.5000 16:29:04 LONX
7 4249.5000 16:29:04 LONX
55 4249.5000 16:29:04 LONX
155 4249.5000 16:29:04 LONX
167 4250.0000 16:29:28 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMGMVVKDGNZM
UNA — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to ISM - 11/12/2025

REG - Unilever PLC - Cancellation of Treasury Shares

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to Trading - 09/12/2025
