REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

16/06/2017 17:46

RNS Number : 3956I
Unilever PLC
16 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
16-Jun-17

Number of ordinary shares purchased: 
445,664

Highest price paid per share:
GBp 4,316.5000

Lowest price paid per share:
GBp 4,255.5000

Volume weighted average price paid per share: 
GBp 4,279.9330

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 33,165,631 of its ordinary shares in treasury and has 1,276,990,730 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4280.7508
406,983

BATS
4271.4233
11,647

Chi-X
4271.3121
14,670

Turquoise 
4271.2579
12,364

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
211
4258.0000
08:00:43
LONX
155
4258.0000
08:00:43
LONX
190
4258.0000
08:00:48
LONX
320
4258.5000
08:01:02
LONX
235
4259.5000
08:01:03
LONX
225
4263.5000
08:01:10
LONX
340
4263.0000
08:01:10
LONX
245
4261.5000
08:01:10
LONX
90
4261.0000
08:01:11
LONX
100
4261.0000
08:01:11
LONX
202
4260.5000
08:01:11
LONX
194
4255.5000
08:01:20
LONX
196
4260.5000
08:02:31
LONX
244
4260.5000
08:02:31
LONX
208
4261.0000
08:02:33
LONX
212
4261.0000
08:02:33
LONX
161
4260.0000
08:02:33
LONX
289
4260.0000
08:02:33
LONX
150
4263.5000
08:02:49
LONX
131
4263.5000
08:02:49
LONX
370
4270.5000
08:03:24
LONX
131
4272.0000
08:03:26
LONX
250
4272.0000
08:03:26
LONX
206
4271.5000
08:03:28
LONX
144
4271.5000
08:03:28
LONX
330
4271.0000
08:03:28
LONX
240
4271.0000
08:03:32
LONX
129
4270.5000
08:03:38
LONX
330
4275.0000
08:04:20
LONX
22
4274.0000
08:04:20
LONX
428
4274.0000
08:04:20
LONX
172
4274.0000
08:04:20
LONX
108
4274.0000
08:04:20
TURX
139
4274.0000
08:04:20
CHIX
110
4274.0000
08:04:20
BTSC
350
4274.0000
08:04:20
LONX
122
4273.0000
08:04:20
TURX
193
4273.5000
08:04:20
LONX
2
4273.5000
08:04:20
LONX
124
4273.0000
08:04:20
BTSC
193
4273.0000
08:04:20
LONX
180
4273.0000
08:04:20
LONX
285
4276.0000
08:05:14
LONX
225
4275.5000
08:05:14
LONX
82
4276.0000
08:05:14
LONX
360
4275.5000
08:05:37
LONX
149
4275.0000
08:05:37
CHIX
117
4275.0000
08:05:37
BTSC
183
4275.0000
08:05:37
LONX
116
4275.0000
08:05:37
TURX
255
4275.5000
08:05:37
LONX
360
4279.5000
08:06:12
LONX
183
4279.5000
08:06:17
LONX
245
4279.5000
08:06:17
LONX
400
4281.5000
08:06:50
LONX
65
4283.0000
08:07:05
LONX
47
4283.5000
08:07:28
LONX
333
4283.5000
08:07:28
LONX
460
4283.0000
08:07:28
LONX
270
4284.5000
08:07:51
LONX
26
4285.0000
08:08:04
LONX
85
4285.0000
08:08:06
LONX
196
4284.0000
08:08:12
LONX
99
4284.0000
08:08:12
LONX
310
4285.0000
08:08:31
LONX
205
4284.5000
08:08:31
LONX
250
4285.5000
08:08:31
LONX
50
4285.5000
08:08:31
LONX
250
4285.0000
08:08:31
LONX
100
4285.5000
08:08:31
LONX
35
4285.5000
08:08:31
LONX
130
4285.5000
08:08:31
LONX
65
4285.5000
08:08:31
LONX
85
4285.5000
08:08:31
LONX
76
4285.5000
08:08:37
LONX
100
4286.0000
08:08:49
LONX
290
4286.0000
08:08:49
LONX
75
4286.0000
08:08:55
LONX
350
4285.5000
08:09:04
LONX
107
4285.5000
08:09:05
LONX
140
4285.5000
08:09:07
LONX
177
4285.5000
08:09:17
LONX
370
4287.0000
08:09:27
LONX
250
4287.0000
08:09:27
LONX
330
4288.0000
08:09:40
LONX
250
4288.0000
08:09:40
LONX
295
4287.0000
08:09:41
LONX
55
4286.5000
08:09:43
LONX
265
4286.5000
08:09:43
LONX
290
4286.5000
08:09:43
LONX
95
4285.5000
08:09:47
LONX
95
4286.0000
08:09:47
LONX
181
4285.5000
08:09:47
LONX
74
4285.5000
08:09:47
LONX
200
4286.0000
08:09:47
LONX
170
4285.0000
08:09:50
LONX
220
4284.5000
08:09:51
LONX
87
4286.0000
08:09:55
LONX
109
4286.0000
08:10:03
LONX
183
4285.0000
08:10:05
LONX
12
4285.0000
08:10:05
LONX
170
4284.5000
08:10:05
LONX
68
4284.0000
08:10:05
LONX
97
4284.0000
08:10:05
LONX
164
4283.5000
08:10:36
LONX
183
4283.5000
08:10:36
LONX
175
4284.0000
08:11:02
LONX
27
4283.5000
08:11:02
LONX
25
4283.5000
08:11:02
LONX
31
4283.5000
08:11:02
LONX
159
4283.5000
08:11:02
LONX
28
4283.5000
08:11:02
LONX
175
4284.0000
08:11:02
LONX
255
4284.0000
08:11:02
LONX
58
4283.5000
08:11:02
LONX
162
4283.5000
08:11:02
LONX
273
4283.0000
08:11:03
LONX
2
4283.0000
08:11:03
LONX
46
4282.5000
08:11:21
LONX
234
4282.5000
08:11:21
LONX
73
4286.5000
08:11:52
LONX
240
4291.0000
08:12:17
LONX
250
4291.0000
08:12:17
LONX
35
4291.0000
08:12:17
LONX
320
4290.5000
08:12:17
LONX
225
4290.0000
08:12:29
LONX
275
4289.5000
08:12:29
LONX
190
4292.5000
08:13:24
LONX
310
4292.0000
08:13:24
LONX
275
4293.0000
08:14:11
LONX
175
4292.5000
08:14:26
LONX
225
4293.0000
08:15:54
LONX
220
4293.0000
08:15:55
LONX
51
4292.5000
08:15:58
LONX
179
4292.5000
08:15:58
LONX
230
4292.5000
08:15:58
LONX
177
4289.5000
08:16:27
LONX
49
4289.5000
08:16:50
LONX
17
4289.5000
08:16:50
LONX
104
4289.5000
08:16:50
LONX
66
4289.5000
08:16:50
LONX
160
4287.5000
08:16:58
LONX
148
4290.0000
08:17:31
LONX
80
4290.0000
08:17:31
LONX
175
4292.0000
08:17:51
LONX
195
4291.0000
08:18:11
LONX
24
4291.0000
08:18:37
LONX
151
4291.0000
08:18:37
LONX
250
4290.0000
08:19:06
LONX
11
4290.0000
08:19:06
LONX
91
4289.0000
08:19:13
LONX
76
4289.0000
08:19:13
LONX
165
4292.0000
08:20:10
LONX
160
4292.0000
08:20:10
LONX
190
4291.5000
08:20:10
LONX
185
4294.0000
08:20:45
LONX
175
4293.5000
08:20:45
LONX
185
4292.5000
08:21:22
LONX
43
4293.0000
08:22:16
LONX
200
4293.0000
08:22:16
LONX
278
4292.5000
08:22:51
LONX
17
4292.5000
08:22:51
LONX
215
4292.0000
08:22:51
LONX
106
4294.0000
08:24:10
LONX
204
4294.0000
08:24:10
LONX
59
4293.5000
08:24:10
LONX
186
4293.5000
08:24:10
LONX
43
4291.5000
08:24:53
LONX
98
4291.5000
08:24:53
LONX
52
4291.5000
08:24:53
LONX
22
4291.0000
08:25:13
LONX
120
4291.0000
08:25:13
LONX
83
4291.0000
08:25:13
LONX
168
4290.5000
08:25:13
LONX
154
4286.5000
08:25:54
LONX
45
4286.5000
08:25:54
LONX
185
4287.0000
08:26:28
LONX
199
4288.0000
08:26:28
LONX
75
4287.5000
08:26:28
LONX
190
4289.0000
08:27:33
LONX
235
4290.0000
08:28:09
LONX
210
4290.0000
08:28:09
LONX
42
4289.5000
08:28:11
LONX
128
4289.5000
08:28:11
LONX
85
4289.0000
08:28:15
LONX
100
4289.0000
08:28:15
LONX
180
4291.5000
08:28:37
LONX
165
4292.0000
08:30:24
LONX
460
4296.0000
08:31:51
LONX
250
4296.0000
08:31:51
LONX
57
4296.0000
08:31:55
LONX
128
4296.0000
08:31:55
LONX
260
4296.0000
08:32:35
LONX
370
4295.5000
08:32:35
LONX
243
4295.0000
08:32:35
LONX
250
4296.5000
08:33:27
LONX
215
4294.0000
08:34:09
LONX
188
4293.5000
08:34:09
LONX
93
4293.0000
08:34:49
LONX
172
4293.0000
08:35:06
LONX
136
4292.5000
08:35:47
LONX
34
4292.5000
08:35:47
LONX
131
4292.0000
08:35:56
LONX
79
4292.0000
08:35:56
LONX
245
4293.0000
08:37:12
LONX
240
4292.5000
08:37:16
LONX
204
4292.0000
08:37:17
LONX
205
4291.5000
08:38:06
LONX
265
4292.5000
08:39:08
LONX
200
4292.5000
08:39:08
LONX
35
4292.5000
08:39:08
LONX
134
4291.5000
08:39:55
LONX
63
4291.5000
08:39:57
LONX
175
4291.0000
08:39:57
LONX
91
4288.5000
08:40:17
LONX
73
4288.5000
08:40:17
LONX
215
4287.5000
08:41:28
LONX
245
4287.0000
08:41:33
LONX
164
4288.5000
08:43:06
LONX
28
4288.5000
08:43:06
LONX
290
4287.5000
08:43:20
LONX
207
4287.5000
08:43:40
LONX
228
4287.0000
08:43:59
LONX
57
4284.5000
08:44:13
LONX
49
4284.5000
08:44:13
LONX
99
4284.5000
08:44:13
LONX
100
4284.0000
08:44:14
LONX
89
4284.0000
08:44:39
LONX
44
4283.5000
08:45:10
LONX
131
4284.0000
08:45:10
LONX
131
4283.5000
08:45:10
LONX
250
4284.0000
08:45:10
LONX
15
4284.0000
08:45:10
LONX
66
4283.5000
08:45:15
LONX
149
4283.5000
08:45:31
LONX
220
4283.0000
08:45:34
LONX
141
4283.0000
08:45:34
LONX
250
4286.0000
08:45:48
LONX
185
4285.0000
08:45:49
LONX
242
4285.0000
08:45:49
LONX
250
4286.0000
08:46:18
LONX
203
4285.5000
08:46:31
LONX
259
4285.0000
08:46:34
LONX
43
4286.0000
08:47:32
LONX
100
4286.0000
08:47:32
LONX
171
4285.5000
08:48:00
LONX
57
4285.5000
08:48:00
LONX
12
4285.0000
08:48:03
LONX
44
4285.0000
08:48:03
LONX
4
4285.5000
08:48:03
LONX
185
4285.0000
08:48:03
LONX
160
4285.0000
08:48:03
LONX
65
4285.0000
08:48:03
LONX
204
4285.5000
08:49:05
LONX
215
4285.0000
08:49:05
LONX
205
4285.5000
08:49:05
LONX
205
4285.5000
08:50:27
LONX
200
4285.0000
08:50:29
LONX
90
4285.0000
08:50:29
LONX
243
4286.0000
08:51:09
LONX
110
4286.0000
08:51:09
LONX
115
4286.0000
08:51:09
LONX
90
4286.5000
08:51:19
LONX
85
4286.5000
08:51:40
LONX
131
4286.5000
08:51:54
LONX
215
4286.5000
08:52:44
LONX
190
4286.0000
08:52:45
LONX
60
4285.5000
08:52:45
LONX
140
4285.5000
08:52:45
LONX
229
4285.0000
08:53:14
LONX
84
4284.5000
08:53:14
LONX
154
4284.5000
08:53:14
LONX
250
4288.0000
08:54:22
LONX
320
4287.0000
08:54:22
LONX
175
4287.0000
08:55:44
LONX
308
4286.5000
08:55:44
LONX
60
4286.5000
08:55:44
LONX
130
4286.5000
08:55:44
LONX
166
4287.5000
08:56:23
LONX
175
4287.5000
08:56:47
LONX
250
4288.0000
08:57:06
LONX
499
4288.5000
08:58:36
LONX
135
4288.0000
08:58:48
LONX
73
4288.0000
08:58:48
LONX
240
4287.5000
08:58:55
LONX
256
4287.0000
08:59:07
LONX
114
4287.0000
08:59:07
LONX
185
4286.5000
08:59:19
LONX
240
4286.5000
08:59:19
LONX
200
4288.0000
08:59:39
LONX
171
4288.0000
08:59:39
LONX
187
4288.0000
09:00:00
LONX
4
4288.5000
09:00:09
LONX
184
4288.5000
09:00:09
LONX
180
4287.5000
09:00:19
LONX
215
4287.5000
09:00:57
LONX
245
4287.0000
09:01:04
LONX
253
4287.0000
09:01:04
LONX
293
4286.5000
09:01:05
LONX
45
4286.5000
09:01:05
LONX
92
4286.5000
09:01:05
LONX
265
4286.0000
09:01:31
LONX
175
4285.0000
09:02:24
LONX
200
4285.0000
09:02:24
LONX
92
4285.0000
09:02:25
LONX
103
4285.0000
09:02:25
LONX
123
4284.5000
09:02:35
LONX
51
4284.5000
09:02:35
LONX
100
4284.5000
09:02:35
LONX
204
4284.5000
09:02:35
LONX
105
4287.0000
09:03:34
LONX
213
4287.0000
09:03:34
LONX
52
4287.0000
09:03:37
LONX
200
4286.5000
09:03:54
LONX
200
4286.5000
09:03:54
LONX
330
4286.0000
09:03:57
LONX
146
4289.0000
09:04:41
LONX
185
4287.5000
09:04:51
LONX
250
4288.0000
09:05:30
LONX
195
4288.5000
09:06:15
LONX
33
4288.5000
09:06:22
LONX
206
4288.5000
09:06:22
LONX
220
4288.5000
09:07:07
LONX
200
4289.0000
09:08:01
LONX
107
4289.0000
09:08:01
LONX
298
4289.0000
09:08:11
LONX
200
4289.0000
09:08:40
LONX
1
4289.0000
09:08:40
LONX
199
4288.5000
09:09:15
LONX
199
4288.5000
09:09:44
LONX
235
4289.0000
09:10:20
LONX
210
4288.0000
09:10:34
LONX
229
4289.5000
09:12:24
LONX
170
4289.5000
09:12:24
LONX
170
4289.5000
09:12:24
LONX
195
4289.0000
09:12:25
LONX
1
4289.0000
09:13:33
LONX
250
4289.0000
09:13:33
LONX
116
4289.0000
09:13:33
LONX
131
4289.0000
09:14:28
LONX
111
4289.0000
09:14:28
LONX
100
4289.0000
09:14:28
LONX
108
4289.0000
09:14:58
LONX
134
4288.5000
09:15:13
LONX
76
4288.5000
09:15:13
LONX
231
4289.5000
09:17:12
LONX
200
4289.5000
09:17:12
LONX
250
4289.5000
09:17:12
LONX
100
4289.5000
09:17:12
LONX
195
4288.5000
09:17:46
LONX
204
4288.0000
09:18:06
LONX
84
4287.5000
09:18:41
LONX
205
4287.0000
09:19:04
LONX
285
4287.0000
09:20:11
LONX
212
4287.5000
09:20:12
LONX
212
4287.5000
09:20:43
LONX
202
4286.5000
09:21:14
LONX
182
4287.0000
09:21:50
LONX
7
4287.0000
09:21:50
LONX
131
4287.5000
09:22:54
LONX
151
4287.5000
09:22:59
LONX
200
4287.5000
09:23:48
LONX
8
4287.5000
09:23:48
LONX
215
4287.0000
09:23:48
LONX
230
4287.5000
09:24:14
LONX
202
4289.0000
09:24:30
LONX
205
4288.5000
09:25:29
LONX
67
4288.5000
09:25:34
LONX
45
4288.5000
09:25:34
LONX
100
4288.5000
09:25:34
LONX
164
4288.5000
09:26:30
LONX
206
4288.5000
09:26:30
LONX
195
4286.5000
09:26:55
LONX
206
4286.5000
09:27:42
LONX
200
4285.5000
09:28:03
LONX
21
4285.5000
09:28:03
LONX
103
4285.5000
09:28:03
LONX
36
4285.5000
09:28:03
LONX
100
4287.5000
09:28:41
LONX
196
4286.5000
09:29:09
LONX
220
4286.0000
09:29:31
LONX
112
4285.5000
09:29:37
LONX
108
4285.5000
09:29:37
LONX
92
4287.5000
09:30:49
LONX
129
4287.5000
09:31:08
LONX
171
4287.5000
09:31:08
LONX
90
4287.5000
09:31:08
LONX
121
4287.5000
09:31:08
LONX
200
4287.5000
09:31:08
LONX
295
4287.0000
09:31:09
LONX
400
4286.5000
09:31:10
LONX
31
4288.0000
09:32:36
LONX
205
4288.0000
09:32:36
LONX
250
4288.0000
09:32:36
LONX
200
4288.0000
09:32:36
LONX
151
4287.0000
09:33:07
LONX
100
4287.0000
09:33:29
LONX
119
4287.0000
09:33:43
LONX
202
4287.0000
09:33:43
LONX
5
4287.0000
09:33:43
LONX
200
4286.5000
09:33:44
LONX
30
4286.5000
09:33:44
LONX
201
4286.0000
09:34:06
LONX
200
4285.5000
09:34:20
LONX
147
4286.0000
09:35:35
LONX
93
4286.0000
09:35:35
LONX
200
4286.0000
09:35:35
LONX
30
4286.0000
09:35:35
LONX
131
4286.0000
09:35:36
LONX
133
4286.0000
09:35:47
LONX
82
4286.0000
09:35:47
LONX
195
4285.5000
09:35:53
LONX
210
4284.5000
09:36:09
LONX
9
4284.5000
09:36:36
LONX
181
4284.5000
09:36:36
LONX
89
4284.5000
09:37:02
LONX
249
4284.0000
09:37:11
LONX
9
4284.0000
09:37:26
LONX
200
4284.0000
09:37:26
LONX
65
4283.5000
09:37:29
LONX
100
4283.5000
09:37:30
LONX
50
4283.5000
09:37:30
LONX
210
4283.0000
09:37:35
LONX
234
4282.5000
09:37:55
LONX
89
4282.0000
09:37:55
LONX
200
4283.0000
09:38:45
LONX
75
4283.0000
09:38:45
LONX
214
4282.5000
09:38:47
LONX
46
4282.5000
09:38:47
LONX
240
4282.0000
09:38:55
LONX
200
4285.0000
09:39:36
LONX
250
4285.0000
09:39:36
LONX
304
4284.5000
09:39:52
LONX
275
4284.0000
09:40:29
LONX
215
4284.0000
09:40:48
LONX
230
4284.5000
09:41:17
LONX
235
4284.0000
09:41:19
LONX
142
4283.0000
09:41:40
LONX
81
4283.0000
09:41:50
LONX
200
4283.5000
09:42:35
LONX
80
4283.5000
09:42:35
LONX
17
4283.0000
09:42:51
LONX
245
4283.0000
09:42:54
LONX
181
4282.5000
09:43:39
LONX
159
4282.5000
09:43:39
LONX
166
4282.5000
09:44:19
LONX
214
4282.5000
09:44:19
LONX
98
4282.0000
09:44:22
LONX
162
4282.0000
09:44:22
LONX
100
4282.0000
09:44:24
LONX
280
4282.0000
09:44:24
LONX
200
4282.0000
09:44:24
LONX
143
4282.0000
09:44:24
LONX
200
4283.5000
09:44:55
LONX
106
4283.5000
09:44:55
LONX
80
4284.0000
09:45:30
LONX
200
4284.0000
09:45:30
LONX
119
4283.5000
09:45:30
LONX
106
4283.5000
09:45:30
LONX
305
4284.0000
09:46:24
LONX
280
4284.0000
09:46:25
LONX
154
4285.0000
09:47:03
LONX
34
4285.0000
09:47:03
LONX
9
4285.0000
09:47:03
LONX
240
4286.0000
09:47:10
LONX
24
4286.0000
09:47:13
LONX
200
4286.0000
09:47:13
LONX
107
4286.0000
09:47:13
LONX
200
4285.0000
09:47:30
LONX
110
4285.0000
09:47:45
LONX
103
4285.0000
09:47:45
LONX
252
4286.0000
09:48:20
LONX
300
4286.5000
09:49:00
LONX
249
4288.0000
09:49:14
LONX
36
4288.0000
09:49:14
LONX
210
4287.0000
09:49:15
LONX
102
4287.5000
09:50:02
LONX
175
4287.5000
09:50:02
LONX
131
4287.5000
09:50:11
LONX
233
4289.0000
09:50:20
LONX
250
4289.0000
09:50:31
LONX
17
4290.5000
09:51:12
LONX
263
4290.5000
09:51:12
LONX
195
4290.0000
09:51:12
LONX
171
4288.5000
09:52:23
LONX
54
4288.5000
09:52:23
LONX
15
4288.5000
09:52:23
LONX
200
4288.5000
09:52:23
LONX
35
4288.5000
09:52:28
LONX
250
4288.5000
09:52:28
LONX
196
4287.5000
09:52:34
LONX
205
4287.0000
09:52:56
LONX
159
4287.0000
09:53:24
LONX
51
4287.0000
09:53:24
LONX
50
4286.0000
09:53:35
LONX
144
4286.0000
09:53:35
LONX
210
4286.5000
09:54:26
LONX
55
4286.5000
09:54:26
LONX
210
4286.0000
09:54:29
LONX
200
4287.0000
09:56:07
LONX
245
4286.5000
09:56:23
LONX
300
4286.5000
09:56:23
LONX
8
4287.0000
09:56:37
LONX
130
4286.5000
09:56:39
LONX
100
4286.5000
09:56:39
LONX
279
4286.5000
09:56:49
LONX
206
4286.0000
09:56:51
LONX
134
4286.0000
09:56:51
LONX
100
4286.0000
09:58:14
LONX
110
4286.0000
09:58:14
LONX
225
4285.5000
09:58:24
LONX
60
4285.5000
09:58:24
LONX
250
4285.5000
09:58:24
LONX
250
4285.0000
09:59:00
LONX
370
4285.5000
09:59:44
LONX
182
4285.5000
09:59:50
LONX
103
4285.5000
09:59:50
LONX
250
4285.5000
09:59:50
LONX
275
4285.0000
09:59:51
LONX
290
4285.5000
10:00:53
LONX
250
4286.0000
10:01:26
LONX
149
4286.0000
10:01:26
LONX
220
4286.0000
10:01:37
LONX
210
4285.0000
10:01:39
LONX
192
4284.0000
10:01:45
LONX
190
4283.0000
10:02:39
LONX
360
4283.5000
10:03:03
LONX
155
4283.0000
10:03:05
LONX
100
4283.0000
10:03:05
LONX
237
4283.0000
10:03:05
LONX
103
4283.0000
10:03:05
LONX
250
4283.0000
10:03:25
LONX
131
4283.0000
10:03:25
LONX
220
4282.5000
10:03:30
LONX
210
4282.5000
10:03:50
LONX
153
4282.5000
10:03:50
LONX
100
4282.5000
10:03:50
LONX
33
4282.0000
10:03:50
LONX
246
4282.0000
10:04:13
LONX
245
4281.5000
10:04:47
LONX
210
4281.5000
10:04:59
LONX
210
4281.5000
10:04:59
LONX
40
4281.5000
10:04:59
LONX
144
4281.5000
10:04:59
LONX
220
4282.0000
10:05:07
LONX
240
4282.0000
10:05:21
LONX
248
4281.0000
10:05:26
LONX
135
4282.5000
10:05:45
LONX
38
4282.5000
10:05:45
LONX
28
4282.5000
10:05:45
LONX
249
4284.5000
10:05:57
LONX
195
4283.5000
10:06:06
LONX
66
4283.0000
10:06:07
LONX
250
4285.0000
10:06:30
LONX
250
4285.0000
10:06:38
LONX
250
4286.5000
10:06:54
LONX
152
4287.0000
10:07:23
LONX
100
4287.0000
10:07:23
LONX
230
4288.5000
10:07:58
LONX
234
4288.5000
10:08:14
LONX
280
4289.0000
10:08:29
LONX
128
4289.0000
10:09:13
LONX
152
4289.0000
10:09:14
LONX
109
4289.0000
10:09:20
LONX
100
4289.0000
10:09:20
LONX
310
4288.0000
10:09:38
LONX
160
4316.0000
10:15:02
LONX
336
4316.5000
10:15:02
LONX
180
4312.5000
10:15:02
LONX
190
4312.5000
10:15:02
LONX
118
4312.5000
10:15:02
LONX
176
4310.5000
10:15:02
LONX
73
4310.5000
10:15:02
LONX
168
4310.5000
10:15:03
LONX
220
4310.5000
10:15:03
LONX
166
4309.5000
10:15:03
LONX
220
4309.5000
10:15:03
LONX
390
4305.0000
10:15:07
LONX
250
4305.0000
10:15:07
LONX
15
4305.0000
10:15:07
LONX
74
4304.5000
10:15:08
LONX
176
4304.5000
10:15:08
LONX
31
4303.5000
10:15:09
LONX
255
4305.5000
10:15:10
LONX
190
4305.5000
10:15:10
LONX
390
4310.0000
10:15:16
LONX
200
4309.5000
10:15:31
LONX
210
4310.5000
10:15:48
LONX
106
4309.0000
10:16:02
LONX
114
4309.0000
10:16:02
LONX
200
4312.0000
10:16:19
LONX
178
4310.0000
10:16:32
LONX
34
4310.0000
10:16:32
LONX
240
4310.0000
10:16:53
LONX
220
4308.5000
10:17:12
LONX
60
4311.5000
10:17:43
LONX
162
4311.5000
10:17:43
LONX
230
4310.5000
10:18:22
LONX
187
4310.5000
10:18:22
LONX
145
4310.0000
10:18:43
LONX
93
4310.5000
10:19:03
LONX
119
4310.5000
10:19:03
LONX
264
4310.0000
10:19:08
LONX
259
4310.5000
10:20:10
LONX
180
4310.5000
10:20:10
LONX
100
4310.5000
10:20:10
LONX
215
4310.0000
10:20:19
LONX
200
4309.5000
10:20:50
LONX
293
4309.0000
10:20:53
LONX
224
4309.0000
10:21:24
LONX
230
4309.0000
10:21:38
LONX
68
4310.5000
10:21:59
LONX
190
4310.5000
10:21:59
LONX
54
4310.5000
10:21:59
LONX
235
4310.5000
10:22:20
LONX
200
4310.0000
10:22:20
LONX
195
4309.5000
10:23:01
LONX
238
4309.0000
10:23:03
LONX
237
4307.0000
10:23:18
LONX
270
4306.0000
10:24:24
LONX
359
4306.0000
10:24:35
LONX
9
4305.5000
10:24:37
LONX
60
4306.0000
10:24:38
LONX
200
4305.5000
10:24:47
LONX
22
4305.0000
10:24:53
LONX
22
4305.0000
10:24:53
LONX
161
4305.0000
10:24:53
LONX
275
4305.5000
10:25:36
LONX
205
4305.0000
10:25:57
LONX
135
4304.5000
10:26:34
LONX
65
4304.5000
10:26:34
LONX
96
4304.0000
10:26:35
LONX
164
4304.0000
10:26:35
LONX
241
4303.5000
10:26:50
LONX
206
4303.5000
10:27:21
LONX
220
4307.0000
10:28:37
LONX
71
4307.5000
10:28:59
LONX
169
4307.5000
10:29:10
LONX
194
4305.0000
10:29:36
LONX
200
4304.5000
10:30:33
LONX
13
4304.5000
10:30:33
LONX
228
4303.5000
10:31:04
LONX
195
4303.0000
10:31:06
LONX
260
4303.5000
10:32:22
LONX
186
4304.0000
10:33:25
LONX
100
4304.0000
10:33:25
LONX
108
4302.5000
10:33:44
LONX
106
4302.5000
10:33:44
LONX
240
4303.5000
10:36:02
LONX
90
4303.5000
10:36:02
LONX
60
4303.5000
10:36:02
LONX
100
4303.5000
10:36:02
LONX
230
4303.0000
10:36:39
LONX
213
4303.5000
10:37:10
LONX
219
4303.0000
10:37:39
LONX
179
4305.5000
10:38:58
LONX
100
4305.5000
10:38:58
LONX
250
4304.5000
10:39:41
LONX
234
4304.0000
10:40:01
LONX
125
4304.5000
10:41:03
LONX
98
4304.5000
10:41:03
LONX
229
4303.5000
10:42:17
LONX
228
4303.0000
10:42:40
LONX
46
4302.5000
10:43:33
LONX
239
4302.5000
10:43:36
LONX
185
4305.5000
10:45:14
LONX
100
4305.5000
10:45:14
LONX
100
4306.0000
10:45:32
LONX
131
4306.5000
10:46:02
LONX
255
4306.0000
10:47:13
LONX
100
4306.0000
10:47:13
LONX
220
4305.5000
10:47:27
LONX
184
4308.5000
10:48:43
LONX
213
4308.5000
10:48:50
LONX
131
4309.0000
10:49:08
LONX
52
4309.0000
10:49:08
LONX
220
4308.0000
10:49:59
LONX
59
4308.0000
10:50:08
LONX
137
4308.0000
10:50:08
LONX
194
4304.0000
10:50:44
LONX
212
4306.0000
10:51:29
LONX
61
4307.0000
10:52:06
LONX
148
4307.0000
10:52:06
LONX
35
4307.5000
10:52:44
LONX
33
4307.5000
10:52:44
LONX
142
4307.5000
10:52:44
LONX
89
4309.5000
10:53:29
LONX
112
4309.5000
10:53:29
LONX
195
4308.5000
10:53:59
LONX
133
4307.0000
10:54:44
LONX
75
4307.0000
10:54:44
LONX
33
4305.0000
10:55:29
LONX
194
4303.5000
10:55:44
LONX
18
4303.5000
10:56:29
LONX
25
4303.5000
10:56:29
LONX
35
4304.5000
10:56:44
LONX
33
4304.5000
10:56:44
LONX
172
4304.5000
10:56:44
LONX
250
4304.5000
10:57:30
LONX
99
4306.0000
10:58:04
LONX
100
4306.0000
10:58:04
LONX
204
4306.0000
10:58:44
LONX
199
4305.5000
10:59:24
LONX
56
4303.5000
10:59:54
LONX
144
4303.5000
10:59:54
LONX
123
4303.5000
11:00:44
LONX
100
4303.5000
11:00:44
LONX
215
4304.5000
11:03:31
LONX
62
4304.5000
11:03:32
LONX
260
4305.0000
11:03:52
LONX
100
4305.0000
11:03:53
LONX
166
4305.0000
11:03:53
LONX
194
4305.0000
11:03:53
LONX
211
4306.0000
11:05:44
LONX
200
4305.0000
11:06:50
LONX
131
4305.0000
11:06:50
LONX
18
4305.0000
11:07:02
LONX
193
4305.0000
11:07:02
LONX
21
4305.0000
11:07:07
LONX
190
4305.0000
11:07:07
LONX
197
4304.5000
11:07:46
LONX
185
4304.5000
11:08:39
LONX
26
4304.5000
11:08:39
LONX
127
4306.0000
11:09:22
LONX
131
4306.0000
11:09:49
LONX
250
4306.5000
11:10:40
LONX
497
4307.5000
11:12:09
LONX
7
4307.5000
11:12:09
LONX
100
4307.0000
11:13:49
LONX
250
4307.0000
11:13:49
LONX
100
4307.0000
11:15:01
LONX
250
4307.0000
11:15:01
LONX
27
4307.0000
11:15:01
LONX
198
4305.5000
11:15:26
LONX
211
4305.0000
11:16:58
LONX
204
4304.5000
11:17:08
LONX
160
4305.5000
11:20:17
LONX
315
4305.5000
11:20:17
LONX
275
4305.0000
11:20:23
LONX
95
4304.5000
11:21:09
LONX
140
4304.5000
11:21:09
LONX
133
4304.5000
11:21:37
LONX
79
4304.5000
11:21:37
LONX
131
4304.5000
11:22:17
LONX
77
4304.5000
11:22:17
LONX
183
4304.5000
11:22:58
LONX
29
4304.5000
11:22:58
LONX
199
4302.5000
11:24:28
LONX
164
4303.0000
11:25:05
LONX
48
4303.0000
11:25:05
LONX
153
4303.0000
11:25:25
LONX
48
4303.0000
11:25:25
LONX
183
4302.5000
11:26:14
LONX
2
4302.5000
11:26:14
LONX
16
4302.5000
11:26:14
LONX
167
4302.5000
11:27:24
LONX
75
4302.5000
11:27:24
LONX
212
4302.0000
11:28:07
LONX
193
4300.5000
11:28:50
LONX
164
4304.5000
11:30:10
LONX
79
4304.5000
11:30:10
LONX
329
4305.0000
11:31:02
LONX
107
4305.0000
11:31:02
LONX
100
4305.5000
11:31:52
LONX
18
4305.5000
11:31:52
LONX
131
4305.5000
11:31:52
LONX
278
4304.5000
11:33:27
LONX
100
4304.5000
11:34:17
LONX
250
4304.5000
11:34:17
LONX
194
4304.5000
11:34:43
LONX
144
4306.0000
11:36:00
LONX
69
4306.0000
11:36:00
LONX
282
4305.5000
11:37:27
LONX
127
4307.5000
11:38:46
LONX
215
4307.0000
11:38:54
LONX
250
4307.0000
11:39:27
LONX
131
4307.0000
11:39:27
LONX
79
4307.0000
11:39:27
LONX
188
4307.0000
11:40:29
LONX
9
4307.0000
11:43:04
LONX
100
4307.0000
11:43:04
LONX
32
4308.0000
11:43:52
LONX
100
4308.0000
11:43:52
LONX
218
4308.0000
11:43:53
LONX
380
4308.5000
11:45:12
LONX
100
4308.5000
11:45:12
LONX
205
4308.5000
11:45:12
LONX
45
4308.5000
11:45:12
LONX
109
4309.0000
11:46:58
LONX
250
4309.0000
11:46:58
LONX
100
4308.5000
11:47:17
LONX
113
4308.5000
11:47:17
LONX
215
4307.5000
11:47:34
LONX
250
4306.5000
11:49:43
LONX
257
4306.5000
11:49:43
LONX
42
4306.0000
11:51:10
LONX
37
4306.0000
11:51:10
LONX
206
4306.0000
11:51:10
LONX
206
4306.0000
11:51:36
LONX
179
4306.0000
11:54:04
LONX
120
4306.0000
11:54:07
LONX
250
4306.0000
11:54:07
LONX
43
4306.0000
11:54:07
LONX
78
4305.5000
11:56:40
LONX
144
4305.5000
11:56:57
LONX
250
4305.5000
11:56:57
LONX
200
4305.5000
11:56:57
LONX
205
4305.0000
11:58:38
LONX
48
4305.0000
11:58:42
LONX
235
4304.5000
11:58:51
LONX
246
4303.5000
11:59:16
LONX
113
4303.0000
11:59:39
LONX
100
4303.0000
11:59:39
LONX
320
4301.5000
12:02:20
LONX
273
4301.0000
12:02:20
LONX
27
4301.0000
12:02:20
LONX
250
4300.5000
12:02:58
LONX
49
4299.5000
12:03:48
LONX
155
4299.5000
12:03:48
LONX
76
4301.5000
12:04:39
LONX
250
4301.5000
12:04:39
LONX
100
4301.5000
12:04:39
LONX
213
4301.5000
12:05:16
LONX
196
4300.0000
12:07:05
LONX
200
4299.5000
12:07:22
LONX
216
4299.0000
12:08:16
LONX
24
4299.0000
12:08:16
LONX
120
4299.0000
12:08:20
LONX
110
4299.0000
12:10:11
LONX
184
4299.0000
12:10:11
LONX
220
4299.0000
12:10:11
LONX
260
4298.5000
12:10:23
LONX
340
4298.5000
12:11:38
LONX
198
4298.0000
12:12:14
LONX
12
4298.5000
12:14:26
LONX
131
4298.5000
12:14:26
LONX
62
4298.5000
12:14:26
LONX
129
4298.5000
12:14:26
LONX
141
4299.5000
12:15:23
LONX
89
4299.5000
12:15:39
LONX
250
4299.5000
12:15:40
LONX
204
4297.5000
12:15:47
LONX
202
4300.5000
12:19:36
LONX
82
4300.5000
12:19:36
LONX
250
4300.5000
12:19:36
LONX
13
4300.5000
12:20:14
LONX
250
4300.5000
12:20:14
LONX
180
4300.5000
12:20:21
LONX
163
4300.5000
12:20:21
LONX
151
4302.0000
12:21:22
LONX
214
4304.0000
12:21:51
LONX
140
4302.5000
12:22:38
LONX
270
4302.5000
12:24:21
LONX
131
4302.5000
12:24:23
LONX
66
4302.5000
12:24:41
LONX
141
4302.5000
12:24:41
LONX
195
4303.0000
12:25:30
LONX
210
4302.0000
12:26:06
LONX
180
4302.0000
12:27:21
LONX
100
4302.0000
12:27:47
LONX
110
4302.0000
12:27:47
LONX
340
4304.0000
12:31:45
LONX
390
4303.5000
12:31:46
LONX
3
4303.5000
12:31:46
LONX
230
4303.5000
12:31:46
LONX
160
4303.5000
12:32:37
LONX
35
4303.5000
12:32:37
LONX
131
4303.5000
12:33:32
LONX
250
4303.0000
12:34:47
LONX
11
4303.0000
12:34:47
LONX
217
4302.5000
12:35:00
LONX
197
4301.0000
12:35:50
LONX
258
4300.5000
12:36:59
LONX
23
4300.0000
12:39:00
LONX
220
4300.0000
12:39:00
LONX
187
4300.0000
12:39:00
LONX
8
4300.0000
12:40:31
LONX
206
4300.0000
12:40:31
LONX
178
4300.0000
12:41:44
LONX
115
4300.0000
12:41:44
LONX
210
4299.5000
12:43:11
LONX
4
4299.5000
12:43:11
LONX
100
4299.0000
12:43:15
LONX
114
4299.0000
12:43:15
LONX
52
4300.0000
12:44:18
LONX
200
4300.0000
12:44:18
LONX
213
4298.5000
12:44:59
LONX
214
4300.0000
12:46:03
LONX
205
4300.0000
12:47:40
LONX
131
4300.0000
12:47:42
LONX
124
4300.0000
12:47:42
LONX
235
4299.5000
12:49:38
LONX
84
4298.5000
12:50:06
LONX
146
4298.5000
12:50:06
LONX
226
4298.0000
12:50:10
LONX
230
4298.0000
12:52:22
LONX
41
4298.5000
12:52:25
LONX
173
4298.5000
12:52:25
LONX
92
4298.5000
12:52:43
LONX
122
4298.5000
12:52:43
LONX
131
4298.5000
12:53:36
LONX
100
4298.5000
12:53:36
LONX
139
4298.5000
12:54:20
LONX
75
4298.5000
12:54:20
LONX
24
4300.0000
12:55:05
LONX
131
4300.0000
12:55:05
LONX
1
4300.0000
12:55:05
LONX
230
4299.5000
12:56:38
LONX
216
4299.5000
12:56:38
LONX
273
4298.0000
12:58:34
LONX
257
4298.0000
13:00:30
LONX
234
4297.5000
13:00:32
LONX
223
4297.5000
13:00:32
LONX
131
4296.5000
13:01:48
LONX
176
4296.5000
13:01:48
LONX
50
4297.0000
13:02:21
LONX
154
4297.0000
13:02:21
LONX
10
4297.0000
13:02:21
LONX
209
4297.0000
13:03:26
LONX
260
4297.0000
13:05:23
LONX
250
4297.0000
13:05:25
LONX
88
4297.0000
13:05:25
LONX
201
4295.5000
13:06:29
LONX
205
4295.0000
13:06:44
LONX
310
4295.0000
13:08:01
LONX
200
4295.0000
13:08:25
LONX
225
4293.5000
13:10:47
LONX
229
4294.0000
13:10:59
LONX
150
4294.0000
13:10:59
LONX
42
4294.0000
13:10:59
LONX
250
4295.0000
13:12:21
LONX
241
4295.0000
13:12:45
LONX
285
4296.0000
13:14:27
LONX
265
4296.0000
13:16:22
LONX
250
4296.5000
13:16:22
LONX
250
4298.0000
13:17:43
LONX
131
4298.0000
13:17:43
LONX
225
4297.5000
13:19:25
LONX
250
4297.5000
13:19:25
LONX
151
4298.0000
13:19:59
LONX
64
4298.0000
13:19:59
LONX
202
4296.5000
13:20:38
LONX
131
4296.5000
13:21:31
LONX
2
4296.5000
13:21:31
LONX
92
4296.5000
13:21:31
LONX
200
4297.0000
13:22:32
LONX
211
4297.5000
13:23:28
LONX
4
4297.5000
13:23:28
LONX
127
4297.5000
13:24:04
LONX
101
4297.5000
13:24:04
LONX
200
4296.0000
13:25:01
LONX
100
4296.0000
13:25:01
LONX
90
4296.0000
13:25:48
LONX
10
4296.0000
13:25:48
LONX
131
4296.0000
13:25:48
LONX
5
4297.0000
13:26:47
LONX
210
4297.0000
13:26:47
LONX
45
4297.5000
13:27:20
LONX
180
4296.5000
13:27:48
LONX
131
4297.0000
13:27:54
LONX
170
4297.5000
13:28:38
LONX
35
4296.5000
13:28:57
LONX
166
4296.5000
13:28:57
LONX
160
4296.5000
13:29:39
LONX
89
4296.5000
13:29:39
LONX
200
4297.0000
13:30:23
LONX
158
4297.0000
13:30:23
LONX
250
4299.0000
13:31:40
LONX
250
4299.0000
13:31:43
LONX
139
4299.0000
13:31:43
LONX
202
4299.0000
13:32:12
LONX
100
4299.5000
13:33:11
LONX
177
4299.5000
13:33:11
LONX
35
4299.0000
13:33:59
LONX
200
4299.0000
13:33:59
LONX
99
4299.0000
13:34:15
LONX
131
4299.0000
13:34:15
LONX
230
4298.5000
13:34:54
LONX
199
4298.0000
13:35:25
LONX
147
4295.5000
13:36:16
LONX
57
4295.5000
13:36:16
LONX
100
4295.5000
13:36:16
LONX
99
4296.5000
13:37:16
LONX
166
4296.5000
13:37:16
LONX
230
4297.0000
13:38:04
LONX
30
4297.0000
13:38:04
LONX
100
4297.0000
13:38:04
LONX
100
4295.5000
13:38:43
LONX
1
4295.5000
13:38:43
LONX
209
4295.5000
13:39:01
LONX
250
4296.5000
13:39:48
LONX
1
4296.5000
13:40:18
LONX
154
4296.5000
13:40:18
LONX
54
4296.5000
13:40:18
LONX
247
4297.0000
13:41:02
LONX
169
4297.0000
13:42:08
LONX
170
4297.0000
13:42:08
LONX
98
4296.0000
13:42:31
LONX
208
4296.5000
13:43:00
LONX
74
4298.0000
13:44:35
LONX
306
4298.0000
13:44:38
LONX
213
4298.0000
13:44:51
LONX
250
4297.5000
13:46:41
LONX
300
4297.5000
13:47:52
LONX
200
4298.0000
13:47:52
LONX
211
4298.0000
13:47:52
LONX
38
4297.5000
13:48:41
LONX
131
4297.5000
13:48:41
LONX
40
4297.5000
13:48:41
LONX
135
4298.0000
13:49:52
LONX
28
4298.0000
13:49:56
LONX
188
4298.0000
13:49:56
LONX
33
4298.0000
13:50:31
LONX
177
4298.0000
13:50:31
LONX
235
4298.0000
13:51:11
LONX
210
4297.0000
13:52:07
LONX
199
4296.5000
13:52:09
LONX
100
4296.5000
13:53:21
LONX
131
4296.5000
13:53:25
LONX
102
4296.5000
13:53:25
LONX
216
4297.0000
13:54:24
LONX
200
4296.5000
13:54:58
LONX
131
4296.5000
13:55:29
LONX
198
4296.5000
13:55:40
LONX
201
4293.5000
13:56:17
LONX
188
4294.5000
13:56:55
LONX
116
4293.5000
13:57:40
LONX
131
4293.5000
13:57:40
LONX
285
4294.0000
13:59:54
LONX
250
4294.0000
13:59:55
LONX
230
4293.5000
14:00:00
LONX
225
4291.5000
14:00:51
LONX
210
4291.0000
14:00:53
LONX
85
4292.0000
14:01:45
LONX
131
4292.0000
14:01:45
LONX
201
4291.0000
14:02:29
LONX
200
4292.0000
14:03:05
LONX
90
4292.0000
14:03:05
LONX
200
4294.5000
14:04:42
LONX
131
4294.5000
14:04:42
LONX
131
4295.0000
14:05:17
LONX
112
4295.0000
14:06:00
LONX
93
4295.0000
14:06:00
LONX
200
4295.0000
14:06:00
LONX
250
4295.0000
14:06:00
LONX
237
4292.5000
14:06:57
LONX
196
4294.5000
14:08:32
LONX
21
4294.5000
14:08:32
LONX
200
4295.5000
14:09:06
LONX
255
4294.5000
14:09:10
LONX
255
4295.5000
14:10:26
LONX
235
4295.0000
14:10:27
LONX
206
4296.5000
14:11:16
LONX
39
4298.0000
14:12:27
LONX
4
4298.0000
14:12:27
LONX
184
4298.0000
14:12:27
LONX
154
4298.0000
14:12:27
LONX
131
4297.5000
14:13:23
LONX
242
4297.5000
14:13:35
LONX
230
4296.5000
14:14:08
LONX
253
4295.5000
14:15:04
LONX
124
4296.0000
14:16:25
LONX
156
4296.0000
14:16:25
LONX
200
4296.0000
14:16:25
LONX
17
4296.0000
14:16:25
LONX
131
4296.0000
14:17:22
LONX
131
4296.5000
14:17:39
LONX
131
4296.5000
14:17:39
LONX
53
4297.0000
14:18:17
LONX
52
4296.5000
14:18:31
LONX
250
4296.5000
14:18:31
LONX
19
4296.0000
14:20:00
LONX
131
4296.0000
14:20:00
LONX
131
4296.0000
14:20:00
LONX
80
4296.0000
14:20:06
LONX
147
4296.0000
14:20:06
LONX
26
4296.0000
14:20:06
LONX
205
4295.5000
14:20:27
LONX
17
4295.5000
14:21:04
LONX
184
4295.5000
14:21:04
LONX
170
4296.0000
14:21:40
LONX
43
4296.0000
14:21:40
LONX
131
4296.0000
14:22:17
LONX
206
4295.5000
14:22:40
LONX
210
4296.5000
14:24:35
LONX
43
4296.5000
14:24:35
LONX
260
4296.0000
14:26:06
LONX
190
4296.0000
14:26:06
LONX
120
4296.0000
14:26:06
LONX
73
4296.0000
14:26:06
LONX
32
4296.0000
14:26:06
LONX
149
4296.0000
14:26:06
LONX
30
4296.0000
14:26:06
LONX
202
4296.0000
14:26:16
LONX
250
4296.0000
14:26:56
LONX
131
4296.5000
14:27:41
LONX
161
4296.5000
14:28:00
LONX
5
4295.5000
14:28:14
LONX
200
4295.5000
14:28:16
LONX
230
4296.0000
14:29:12
LONX
22
4296.0000
14:29:12
LONX
230
4296.0000
14:29:12
LONX
200
4295.0000
14:29:39
LONX
2
4295.0000
14:29:39
LONX
200
4294.0000
14:30:00
LONX
221
4293.5000
14:30:01
LONX
210
4292.5000
14:30:20
LONX
196
4294.0000
14:30:27
LONX
11
4294.0000
14:30:27
LONX
45
4294.0000
14:30:27
LONX
290
4293.0000
14:30:32
LONX
43
4292.5000
14:30:46
LONX
33
4292.5000
14:30:46
LONX
137
4293.0000
14:30:49
LONX
80
4293.0000
14:30:49
LONX
300
4292.0000
14:30:50
LONX
69
4291.0000
14:31:10
LONX
36
4291.0000
14:31:10
LONX
125
4291.0000
14:31:10
LONX
224
4290.5000
14:31:19
LONX
139
4290.0000
14:31:22
LONX
116
4290.0000
14:31:22
LONX
230
4289.5000
14:31:30
LONX
167
4288.5000
14:31:58
LONX
200
4288.5000
14:31:58
LONX
285
4290.0000
14:32:15
LONX
217
4290.0000
14:32:49
LONX
13
4289.0000
14:33:07
LONX
100
4289.0000
14:33:07
LONX
100
4289.0000
14:33:07
LONX
27
4289.0000
14:33:07
LONX
249
4289.0000
14:33:07
LONX
239
4288.5000
14:33:07
LONX
210
4290.0000
14:33:45
LONX
20
4289.0000
14:33:56
LONX
200
4289.0000
14:33:56
LONX
211
4288.5000
14:33:56
LONX
28
4288.5000
14:33:56
LONX
215
4288.5000
14:34:22
LONX
220
4288.0000
14:34:50
LONX
250
4288.0000
14:34:50
LONX
43
4287.5000
14:35:25
LONX
243
4287.5000
14:35:25
LONX
165
4287.5000
14:35:38
LONX
70
4287.5000
14:35:38
LONX
250
4287.0000
14:36:04
LONX
200
4287.5000
14:37:31
LONX
45
4287.5000
14:37:31
LONX
230
4287.0000
14:37:33
LONX
160
4287.0000
14:37:33
LONX
69
4287.0000
14:37:56
LONX
36
4287.0000
14:38:02
LONX
250
4287.0000
14:38:03
LONX
210
4287.0000
14:38:03
LONX
87
4287.0000
14:38:03
LONX
218
4286.0000
14:38:08
LONX
98
4284.5000
14:38:25
LONX
117
4284.5000
14:38:25
LONX
100
4284.0000
14:38:27
LONX
200
4285.5000
14:38:35
LONX
25
4285.0000
14:38:44
LONX
215
4285.0000
14:38:44
LONX
168
4284.5000
14:38:55
LONX
92
4284.5000
14:38:55
LONX
200
4284.5000
14:39:38
LONX
35
4284.5000
14:39:38
LONX
131
4284.5000
14:39:38
LONX
131
4284.5000
14:39:38
LONX
250
4284.5000
14:39:45
LONX
115
4284.5000
14:39:45
LONX
200
4284.5000
14:39:45
LONX
116
4284.0000
14:39:50
LONX
4
4284.0000
14:39:51
LONX
230
4285.5000
14:40:46
LONX
88
4285.5000
14:40:49
LONX
131
4285.5000
14:40:49
LONX
269
4285.5000
14:40:53
LONX
95
4285.5000
14:40:53
LONX
370
4285.5000
14:41:01
LONX
50
4285.0000
14:41:01
LONX
112
4285.5000
14:41:02
LONX
121
4285.5000
14:41:07
LONX
56
4285.0000
14:41:12
LONX
10
4285.0000
14:41:12
LONX
189
4285.0000
14:41:13
LONX
320
4285.0000
14:41:15
LONX
92
4284.5000
14:41:19
LONX
137
4284.5000
14:41:19
LONX
51
4284.5000
14:41:19
LONX
346
4284.5000
14:41:37
LONX
250
4284.0000
14:41:39
LONX
350
4285.0000
14:42:48
LONX
245
4284.5000
14:42:48
LONX
250
4284.5000
14:42:48
LONX
100
4284.5000
14:42:48
LONX
131
4284.5000
14:42:48
LONX
131
4284.5000
14:42:48
LONX
7
4284.0000
14:42:54
LONX
165
4284.0000
14:42:54
LONX
68
4284.0000
14:42:54
LONX
94
4283.5000
14:43:02
LONX
36
4282.5000
14:43:04
LONX
219
4282.5000
14:43:04
LONX
94
4284.0000
14:44:28
LONX
266
4284.0000
14:44:28
LONX
256
4283.5000
14:44:28
LONX
77
4283.5000
14:44:28
LONX
77
4283.5000
14:44:29
LONX
29
4283.5000
14:44:29
LONX
191
4283.5000
14:44:29
LONX
210
4283.5000
14:44:34
LONX
200
4283.5000
14:44:52
LONX
172
4283.5000
14:44:52
LONX
143
4283.5000
14:44:52
LONX
171
4283.0000
14:44:53
LONX
250
4283.0000
14:44:53
LONX
49
4283.0000
14:44:53
LONX
230
4283.5000
14:45:22
LONX
200
4283.5000
14:45:43
LONX
250
4283.5000
14:45:46
LONX
163
4283.5000
14:45:55
LONX
200
4283.5000
14:45:55
LONX
205
4283.0000
14:45:56
LONX
200
4284.0000
14:46:22
LONX
18
4284.0000
14:46:22
LONX
14
4284.5000
14:46:26
LONX
58
4284.5000
14:46:26
LONX
14
4284.5000
14:46:26
LONX
131
4284.5000
14:46:45
LONX
266
4284.0000
14:46:52
LONX
10
4284.0000
14:46:52
LONX
200
4284.0000
14:46:52
LONX
120
4284.0000
14:46:52
LONX
3
4284.5000
14:46:52
LONX
215
4284.5000
14:46:52
LONX
35
4283.0000
14:47:15
LONX
88
4283.0000
14:47:15
LONX
159
4283.0000
14:47:15
LONX
274
4283.0000
14:47:44
LONX
260
4283.0000
14:47:44
LONX
131
4283.0000
14:47:59
LONX
131
4283.0000
14:47:59
LONX
59
4283.0000
14:47:59
LONX
207
4283.0000
14:48:21
LONX
43
4283.0000
14:48:21
LONX
235
4282.5000
14:48:21
LONX
220
4282.0000
14:48:35
LONX
100
4282.0000
14:48:47
LONX
63
4282.0000
14:48:54
LONX
37
4282.0000
14:48:54
LONX
24
4282.0000
14:48:56
LONX
180
4282.0000
14:48:56
LONX
210
4281.5000
14:49:07
LONX
99
4281.0000
14:49:07
LONX
121
4281.5000
14:49:30
LONX
114
4281.5000
14:49:30
LONX
35
4282.0000
14:49:35
LONX
170
4282.0000
14:49:35
LONX
230
4282.0000
14:49:45
LONX
225
4281.0000
14:49:55
LONX
142
4280.0000
14:49:55
BTSC
140
4280.0000
14:49:55
TURX
180
4280.0000
14:49:55
CHIX
162
4280.0000
14:49:55
TURX
210
4280.0000
14:49:55
CHIX
164
4280.0000
14:49:55
BTSC
125
4280.0000
14:49:55
TURX
100
4280.0000
14:49:55
BTSC
192
4280.0000
14:49:55
CHIX
277
4280.0000
14:49:55
LONX
51
4280.0000
14:49:55
BTSC
23
4280.0000
14:49:55
TURX
218
4280.0000
14:50:20
LONX
305
4279.0000
14:50:33
LONX
131
4279.0000
14:50:33
TURX
133
4279.0000
14:50:33
BTSC
170
4279.0000
14:50:33
CHIX
80
4278.5000
14:50:38
LONX
125
4278.5000
14:50:38
LONX
86
4280.0000
14:52:09
LONX
284
4280.0000
14:52:09
LONX
100
4280.0000
14:52:09
LONX
210
4280.0000
14:52:09
LONX
100
4279.5000
14:52:09
LONX
100
4279.5000
14:52:10
LONX
140
4279.5000
14:52:10
LONX
100
4279.5000
14:52:10
LONX
135
4279.5000
14:52:10
LONX
269
4279.0000
14:52:24
CHIX
204
4279.0000
14:52:24
LONX
211
4279.0000
14:52:24
BTSC
206
4279.0000
14:52:24
LONX
55
4279.0000
14:52:24
TURX
285
4279.0000
14:52:26
LONX
153
4279.0000
14:52:26
TURX
29
4279.0000
14:52:38
LONX
200
4279.0000
14:52:38
LONX
146
4278.5000
14:53:03
LONX
74
4278.5000
14:53:03
LONX
200
4278.5000
14:53:03
LONX
35
4278.5000
14:53:03
LONX
100
4278.0000
14:53:03
TURX
20
4278.0000
14:53:03
TURX
101
4278.0000
14:53:04
CHIX
23
4278.0000
14:53:04
LONX
43
4278.0000
14:53:04
TURX
165
4278.0000
14:53:04
BTSC
109
4278.0000
14:53:05
CHIX
131
4277.5000
14:53:25
LONX
205
4277.0000
14:53:34
LONX
245
4277.0000
14:54:15
LONX
100
4277.0000
14:54:15
BTSC
162
4277.0000
14:54:15
TURX
199
4277.0000
14:54:16
LONX
91
4277.0000
14:54:16
LONX
23
4277.0000
14:54:16
BTSC
16
4277.0000
14:54:16
BTSC
100
4277.0000
14:54:22
CHIX
25
4277.0000
14:54:22
BTSC
150
4277.0000
14:54:22
LONX
200
4277.0000
14:54:23
LONX
75
4277.0000
14:54:38
LONX
100
4277.0000
14:54:38
CHIX
370
4277.0000
14:54:38
LONX
8
4277.0000
14:54:38
CHIX
16
4276.5000
14:54:38
LONX
100
4276.5000
14:54:38
LONX
100
4276.5000
14:54:38
LONX
220
4276.5000
14:55:03
LONX
3
4277.5000
14:55:49
LONX
340
4278.5000
14:56:01
LONX
250
4278.5000
14:56:02
LONX
200
4278.5000
14:56:02
LONX
36
4278.0000
14:56:03
LONX
229
4278.0000
14:56:03
LONX
8
4277.5000
14:56:03
TURX
420
4277.5000
14:56:03
LONX
135
4277.5000
14:56:03
BTSC
171
4277.5000
14:56:03
CHIX
125
4277.5000
14:56:03
TURX
200
4277.5000
14:57:00
LONX
151
4277.5000
14:57:00
TURX
153
4277.5000
14:57:00
BTSC
194
4277.5000
14:57:00
CHIX
290
4277.5000
14:57:00
LONX
53
4277.0000
14:57:01
CHIX
91
4277.0000
14:57:01
TURX
45
4277.0000
14:57:01
TURX
61
4277.0000
14:57:01
TURX
29
4277.0000
14:57:01
CHIX
173
4277.0000
14:57:01
CHIX
100
4277.0000
14:57:01
BTSC
100
4277.0000
14:57:01
BTSC
11
4277.0000
14:57:01
LONX
264
4277.0000
14:58:06
LONX
152
4276.5000
14:58:08
CHIX
200
4276.5000
14:58:08
LONX
49
4276.5000
14:58:08
CHIX
122
4276.5000
14:58:08
BTSC
36
4276.5000
14:58:08
BTSC
155
4276.5000
14:58:08
TURX
201
4276.5000
14:58:08
LONX
100
4276.5000
14:58:08
LONX
39
4276.5000
14:58:08
LONX
300
4276.0000
14:59:08
LONX
80
4276.0000
14:59:08
LONX
330
4276.0000
14:59:08
LONX
100
4276.0000
14:59:08
LONX
123
4276.0000
14:59:08
TURX
105
4276.0000
14:59:24
LONX
200
4276.0000
14:59:24
LONX
125
4276.0000
14:59:24
BTSC
159
4276.0000
14:59:24
CHIX
220
4276.0000
14:59:24
LONX
170
4276.0000
14:59:24
LONX
131
4276.0000
14:59:24
LONX
700
4276.0000
14:59:24
LONX
198
4277.5000
15:00:11
LONX
17
4277.5000
15:00:11
LONX
540
4277.5000
15:00:37
LONX
108
4277.5000
15:00:55
LONX
143
4277.5000
15:00:55
LONX
199
4277.5000
15:00:55
LONX
601
4277.5000
15:00:55
LONX
49
4277.5000
15:00:55
LONX
100
4277.5000
15:00:56
LONX
131
4277.5000
15:00:57
LONX
202
4277.5000
15:00:58
LONX
201
4277.5000
15:01:04
LONX
117
4277.5000
15:01:06
LONX
192
4277.5000
15:01:06
LONX
144
4277.5000
15:01:06
LONX
190
4277.5000
15:01:06
LONX
190
4277.5000
15:01:06
LONX
250
4277.5000
15:01:06
LONX
56
4277.5000
15:01:12
LONX
144
4277.5000
15:01:12
LONX
131
4277.5000
15:01:12
LONX
250
4277.5000
15:01:12
LONX
181
4277.5000
15:01:12
LONX
48
4277.0000
15:01:12
LONX
64
4277.0000
15:01:12
LONX
228
4277.0000
15:01:12
LONX
131
4277.0000
15:01:13
LONX
100
4276.5000
15:01:22
TURX
100
4276.5000
15:01:22
LONX
100
4276.5000
15:01:22
LONX
230
4276.5000
15:01:22
CHIX
181
4276.5000
15:01:22
BTSC
75
4276.5000
15:01:22
LONX
200
4276.5000
15:01:22
LONX
35
4276.5000
15:01:22
TURX
100
4276.5000
15:01:23
LONX
44
4276.5000
15:01:23
TURX
220
4276.5000
15:01:23
LONX
193
4276.0000
15:01:23
LONX
237
4276.0000
15:01:23
LONX
195
4275.5000
15:01:24
BTSC
247
4275.5000
15:01:24
CHIX
29
4275.5000
15:01:24
TURX
163
4275.5000
15:01:24
TURX
100
4274.5000
15:01:24
TURX
47
4274.5000
15:01:24
TURX
100
4274.5000
15:01:26
BTSC
49
4274.5000
15:01:26
BTSC
189
4274.5000
15:01:26
CHIX
91
4276.0000
15:01:55
LONX
164
4276.0000
15:01:55
LONX
103
4276.0000
15:01:55
LONX
116
4276.0000
15:02:09
LONX
6
4276.0000
15:02:09
LONX
289
4275.5000
15:02:30
LONX
430
4275.5000
15:02:30
LONX
220
4275.5000
15:02:30
LONX
405
4275.5000
15:02:30
LONX
31
4275.0000
15:02:30
BTSC
222
4275.0000
15:02:30
LONX
111
4275.0000
15:02:30
CHIX
153
4275.0000
15:02:30
TURX
139
4275.0000
15:02:30
BTSC
98
4275.0000
15:02:30
LONX
106
4275.0000
15:02:30
CHIX
15
4275.0000
15:02:30
TURX
227
4274.0000
15:02:32
CHIX
78
4274.0000
15:02:32
BTSC
100
4274.0000
15:02:32
BTSC
175
4274.0000
15:02:32
TURX
200
4273.5000
15:02:32
LONX
160
4273.0000
15:02:32
CHIX
42
4273.0000
15:02:32
CHIX
159
4273.0000
15:02:32
BTSC
156
4273.0000
15:02:32
TURX
25
4272.0000
15:02:33
TURX
100
4272.0000
15:02:33
TURX
75
4272.0000
15:02:33
CHIX
200
4275.5000
15:03:15
LONX
250
4275.5000
15:03:15
LONX
100
4275.0000
15:03:29
LONX
220
4276.5000
15:03:51
LONX
120
4276.5000
15:03:51
LONX
350
4276.5000
15:03:51
LONX
180
4276.5000
15:03:53
LONX
200
4276.5000
15:03:53
LONX
250
4276.5000
15:03:53
LONX
100
4276.0000
15:03:59
LONX
160
4277.0000
15:04:03
LONX
250
4277.0000
15:04:03
LONX
103
4277.5000
15:04:39
LONX
7
4277.5000
15:04:44
LONX
205
4277.5000
15:04:44
LONX
240
4277.5000
15:04:44
LONX
140
4277.5000
15:04:45
LONX
490
4278.0000
15:05:08
LONX
200
4278.0000
15:05:08
LONX
240
4278.0000
15:05:08
LONX
320
4278.0000
15:05:22
LONX
303
4278.0000
15:05:32
LONX
245
4278.0000
15:05:32
LONX
250
4278.0000
15:05:32
LONX
34
4278.5000
15:05:35
LONX
78
4278.5000
15:05:35
LONX
93
4278.5000
15:05:35
LONX
76
4278.5000
15:05:37
LONX
199
4278.5000
15:05:37
LONX
127
4277.5000
15:05:42
LONX
106
4277.5000
15:05:42
TURX
90
4277.5000
15:05:44
LONX
108
4277.5000
15:05:44
BTSC
30
4277.5000
15:05:44
LONX
31
4277.5000
15:05:44
LONX
132
4277.5000
15:05:44
LONX
243
4277.5000
15:05:57
LONX
60
4278.5000
15:06:14
LONX
165
4278.5000
15:06:15
LONX
250
4278.5000
15:06:22
LONX
200
4280.0000
15:06:28
LONX
180
4280.0000
15:06:28
LONX
200
4279.5000
15:06:31
LONX
25
4279.5000
15:06:37
LONX
350
4281.5000
15:07:10
LONX
50
4284.0000
15:07:15
LONX
230
4284.0000
15:07:15
LONX
320
4284.0000
15:07:16
LONX
315
4283.5000
15:07:16
LONX
175
4283.5000
15:07:16
LONX
100
4283.0000
15:07:18
LONX
100
4283.0000
15:07:18
LONX
85
4283.0000
15:07:18
LONX
54
4284.0000
15:07:37
LONX
158
4284.5000
15:07:48
LONX
23
4284.5000
15:07:57
LONX
119
4284.5000
15:08:02
LONX
181
4284.0000
15:08:04
LONX
55
4284.0000
15:08:04
LONX
150
4284.0000
15:08:04
LONX
200
4284.0000
15:08:04
LONX
288
4284.0000
15:08:04
LONX
329
4283.5000
15:08:09
LONX
51
4283.5000
15:08:09
LONX
133
4283.0000
15:08:21
LONX
113
4282.5000
15:08:25
LONX
105
4282.5000
15:08:25
LONX
50
4282.0000
15:08:25
LONX
100
4282.0000
15:08:25
LONX
90
4282.0000
15:08:29
LONX
29
4281.5000
15:08:29
LONX
100
4281.5000
15:08:29
LONX
36
4281.5000
15:08:29
LONX
225
4281.0000
15:08:50
LONX
220
4281.0000
15:08:58
LONX
225
4280.5000
15:08:58
LONX
21
4281.0000
15:09:09
LONX
100
4281.0000
15:09:10
LONX
100
4281.0000
15:09:10
LONX
38
4281.0000
15:09:13
LONX
131
4281.0000
15:09:30
LONX
250
4281.0000
15:09:30
LONX
187
4281.0000
15:09:34
LONX
323
4280.5000
15:09:35
LONX
230
4281.0000
15:09:56
LONX
250
4281.0000
15:09:56
LONX
39
4281.0000
15:10:14
LONX
276
4281.0000
15:10:33
LONX
210
4280.5000
15:10:38
LONX
370
4280.0000
15:10:39
LONX
96
4280.0000
15:10:39
BTSC
1
4280.0000
15:10:40
BTSC
45
4280.0000
15:10:40
LONX
35
4280.0000
15:10:40
BTSC
33
4280.0000
15:10:40
BTSC
27
4280.0000
15:10:40
LONX
45
4280.0000
15:10:40
LONX
54
4280.0000
15:10:40
CHIX
156
4280.0000
15:10:40
CHIX
133
4280.0000
15:10:40
LONX
156
4280.0000
15:10:40
TURX
205
4280.0000
15:10:44
LONX
6
4280.0000
15:10:44
TURX
200
4279.5000
15:10:45
LONX
72
4279.5000
15:10:58
LONX
8
4279.5000
15:10:58
LONX
56
4279.5000
15:10:58
LONX
4
4279.5000
15:10:58
LONX
160
4279.5000
15:10:58
LONX
182
4279.5000
15:10:58
LONX
360
4279.5000
15:10:58
LONX
100
4280.0000
15:11:43
LONX
179
4280.0000
15:11:55
LONX
69
4280.0000
15:11:55
LONX
2
4280.0000
15:11:55
LONX
41
4280.0000
15:12:04
LONX
14
4280.0000
15:12:09
LONX
100
4280.0000
15:12:18
LONX
51
4280.0000
15:12:34
LONX
33
4280.0000
15:12:34
LONX
141
4280.0000
15:12:34
LONX
100
4280.0000
15:12:34
LONX
181
4279.5000
15:12:34
BTSC
490
4280.0000
15:12:34
LONX
100
4279.5000
15:12:34
LONX
100
4279.5000
15:12:34
LONX
85
4279.5000
15:12:34
LONX
230
4279.5000
15:12:34
CHIX
178
4279.5000
15:12:34
TURX
195
4279.5000
15:12:34
LONX
115
4279.5000
15:12:34
LONX
80
4279.5000
15:12:34
LONX
100
4279.5000
15:12:34
LONX
100
4279.5000
15:12:34
LONX
100
4279.5000
15:12:34
LONX
380
4279.0000
15:12:34
LONX
87
4279.0000
15:12:34
TURX
49
4279.0000
15:12:36
BTSC
218
4279.0000
15:12:36
CHIX
122
4279.0000
15:12:36
BTSC
82
4279.0000
15:12:36
TURX
133
4279.5000
15:13:21
LONX
224
4279.5000
15:13:21
LONX
146
4279.5000
15:13:23
LONX
250
4279.5000
15:13:31
LONX
31
4279.0000
15:13:38
LONX
179
4279.0000
15:13:38
LONX
220
4279.0000
15:13:38
LONX
220
4279.0000
15:13:41
LONX
207
4278.5000
15:13:46
LONX
171
4278.5000
15:13:54
LONX
131
4278.5000
15:13:54
LONX
74
4279.0000
15:14:18
LONX
310
4278.5000
15:14:27
LONX
21
4278.5000
15:14:27
LONX
90
4278.5000
15:14:27
LONX
179
4278.5000
15:14:27
LONX
141
4278.0000
15:14:32
BTSC
225
4278.0000
15:14:32
LONX
181
4278.0000
15:14:32
CHIX
139
4278.0000
15:14:32
TURX
245
4278.0000
15:14:32
LONX
131
4278.0000
15:14:41
LONX
166
4278.0000
15:14:47
LONX
100
4278.5000
15:14:56
LONX
231
4278.5000
15:14:56
LONX
17
4278.0000
15:15:20
LONX
100
4279.0000
15:15:49
LONX
165
4279.0000
15:15:49
LONX
46
4279.5000
15:16:20
LONX
251
4279.5000
15:16:20
LONX
253
4279.5000
15:16:20
LONX
98
4279.5000
15:16:20
LONX
380
4279.5000
15:16:47
LONX
57
4279.5000
15:16:47
LONX
311
4279.5000
15:16:47
LONX
2
4279.5000
15:16:48
LONX
22
4280.0000
15:17:25
LONX
167
4280.0000
15:17:25
LONX
1
4280.0000
15:17:28
LONX
82
4280.0000
15:17:28
LONX
78
4280.0000
15:17:28
LONX
16
4280.0000
15:17:28
LONX
17
4280.0000
15:17:28
LONX
185
4280.0000
15:17:28
LONX
14
4280.0000
15:17:31
LONX
12
4280.0000
15:17:33
LONX
32
4280.0000
15:18:08
LONX
104
4280.0000
15:18:08
LONX
230
4280.0000
15:18:08
LONX
289
4280.5000
15:18:34
LONX
630
4280.5000
15:18:34
LONX
13
4280.5000
15:18:34
LONX
131
4280.5000
15:18:34
LONX
100
4280.5000
15:18:40
LONX
100
4280.5000
15:18:40
LONX
100
4280.5000
15:18:40
LONX
100
4280.5000
15:18:40
LONX
100
4280.5000
15:18:40
LONX
10
4280.5000
15:18:40
LONX
500
4280.5000
15:18:40
LONX
250
4280.5000
15:18:41
LONX
90
4280.5000
15:18:58
LONX
280
4280.5000
15:18:58
LONX
250
4280.5000
15:19:01
LONX
131
4280.5000
15:19:01
LONX
100
4280.0000
15:19:02
TURX
10
4280.0000
15:19:04
BTSC
117
4280.0000
15:19:04
BTSC
22
4280.0000
15:19:04
CHIX
140
4280.0000
15:19:04
CHIX
76
4280.0000
15:19:04
LONX
95
4280.0000
15:19:04
LONX
429
4280.0000
15:19:04
LONX
25
4280.0000
15:19:04
TURX
190
4280.0000
15:19:04
LONX
30
4280.5000
15:19:04
LONX
100
4279.5000
15:19:04
LONX
100
4279.5000
15:19:10
LONX
100
4280.5000
15:19:37
LONX
200
4281.5000
15:19:40
LONX
100
4281.5000
15:19:40
LONX
230
4281.5000
15:19:40
LONX
400
4281.0000
15:19:40
LONX
250
4281.0000
15:20:10
LONX
131
4281.0000
15:20:10
LONX
201
4281.0000
15:20:13
LONX
131
4281.0000
15:20:13
LONX
158
4281.0000
15:20:17
LONX
131
4281.0000
15:20:17
LONX
131
4280.5000
15:20:22
LONX
159
4280.5000
15:20:22
LONX
100
4280.0000
15:20:29
TURX
46
4280.0000
15:20:29
TURX
190
4280.0000
15:20:29
CHIX
148
4280.0000
15:20:29
BTSC
237
4280.0000
15:20:29
LONX
131
4280.0000
15:20:40
LONX
125
4280.0000
15:20:40
LONX
100
4280.5000
15:21:17
LONX
100
4280.5000
15:21:17
LONX
220
4280.5000
15:21:17
LONX
43
4280.5000
15:21:18
LONX
490
4280.5000
15:21:44
LONX
41
4280.5000
15:21:44
LONX
131
4280.5000
15:21:44
LONX
131
4280.5000
15:21:44
LONX
100
4280.0000
15:21:51
LONX
100
4280.0000
15:21:51
LONX
65
4280.0000
15:21:51
LONX
100
4280.0000
15:21:51
LONX
105
4280.0000
15:21:51
LONX
180
4280.0000
15:21:51
LONX
35
4280.0000
15:21:51
LONX
8
4279.5000
15:21:51
LONX
302
4279.5000
15:21:52
LONX
100
4279.5000
15:21:52
TURX
114
4279.5000
15:21:52
CHIX
140
4279.5000
15:21:52
BTSC
64
4279.5000
15:21:52
CHIX
38
4279.5000
15:21:52
TURX
181
4278.5000
15:21:52
TURX
31
4278.5000
15:21:52
BTSC
125
4278.5000
15:21:52
BTSC
28
4278.5000
15:21:52
BTSC
188
4278.5000
15:21:52
CHIX
46
4278.5000
15:21:53
CHIX
190
4278.5000
15:22:31
LONX
34
4278.5000
15:22:31
LONX
216
4278.5000
15:22:41
LONX
154
4278.5000
15:22:41
LONX
131
4278.5000
15:22:41
LONX
131
4278.5000
15:22:41
LONX
260
4278.5000
15:22:41
LONX
255
4277.5000
15:22:53
LONX
100
4277.5000
15:22:53
TURX
28
4277.5000
15:22:53
TURX
165
4277.5000
15:22:53
CHIX
112
4277.5000
15:22:53
BTSC
17
4277.5000
15:22:53
BTSC
270
4277.0000
15:22:53
LONX
87
4276.5000
15:22:53
TURX
61
4276.5000
15:22:53
TURX
53
4276.5000
15:22:53
CHIX
151
4276.5000
15:22:53
BTSC
39
4276.5000
15:22:53
CHIX
100
4276.5000
15:22:53
CHIX
230
4277.0000
15:23:11
LONX
90
4277.0000
15:23:11
LONX
299
4277.0000
15:23:11
LONX
100
4276.5000
15:23:11
TURX
51
4276.5000
15:23:11
TURX
100
4276.5000
15:23:12
BTSC
187
4276.5000
15:23:16
CHIX
38
4276.5000
15:23:16
BTSC
9
4276.5000
15:23:17
CHIX
15
4276.5000
15:23:17
BTSC
200
4277.0000
15:23:33
LONX
21
4277.0000
15:23:33
LONX
250
4277.0000
15:23:44
LONX
105
4277.0000
15:23:44
LONX
82
4276.0000
15:23:49
LONX
100
4276.0000
15:23:49
LONX
24
4276.0000
15:23:49
LONX
143
4276.0000
15:23:49
BTSC
141
4276.0000
15:23:49
CHIX
141
4276.0000
15:23:49
TURX
41
4276.0000
15:23:49
CHIX
154
4275.5000
15:23:49
LONX
16
4275.0000
15:23:49
BTSC
63
4275.0000
15:23:49
TURX
100
4275.0000
15:23:49
TURX
37
4275.0000
15:23:49
TURX
187
4275.0000
15:23:51
BTSC
75
4275.0000
15:23:51
CHIX
100
4275.0000
15:24:02
CHIX
400
4275.0000
15:24:37
LONX
23
4275.0000
15:24:37
CHIX
31
4275.0000
15:24:39
CHIX
30
4275.0000
15:24:41
CHIX
45
4275.5000
15:24:42
LONX
250
4275.5000
15:24:42
LONX
200
4275.5000
15:24:42
LONX
267
4276.5000
15:24:57
LONX
3
4276.5000
15:24:57
LONX
182
4276.0000
15:25:04
LONX
110
4276.0000
15:25:04
LONX
18
4276.0000
15:25:04
LONX
49
4276.0000
15:25:04
LONX
11
4276.0000
15:25:05
LONX
79
4276.0000
15:25:06
LONX
18
4276.0000
15:25:06
LONX
28
4276.0000
15:25:06
LONX
24
4276.0000
15:25:06
LONX
86
4276.0000
15:25:06
LONX
135
4276.0000
15:25:06
LONX
276
4276.5000
15:25:18
LONX
176
4276.0000
15:25:19
LONX
99
4276.0000
15:25:53
LONX
99
4276.5000
15:25:53
LONX
91
4276.5000
15:25:53
LONX
59
4276.0000
15:25:56
LONX
153
4276.0000
15:25:56
LONX
103
4276.0000
15:25:56
LONX
91
4276.0000
15:26:00
LONX
100
4276.0000
15:26:01
LONX
60
4276.0000
15:26:04
LONX
79
4276.0000
15:26:04
LONX
131
4276.0000
15:26:12
LONX
131
4276.0000
15:26:12
LONX
124
4276.0000
15:26:12
LONX
41
4275.5000
15:26:18
CHIX
174
4275.5000
15:26:18
BTSC
180
4275.5000
15:26:18
CHIX
156
4275.5000
15:26:18
LONX
171
4275.5000
15:26:18
TURX
164
4275.5000
15:26:18
LONX
227
4274.5000
15:26:48
LONX
28
4274.5000
15:26:48
LONX
188
4274.5000
15:26:48
LONX
67
4274.5000
15:27:00
LONX
330
4274.5000
15:27:00
LONX
23
4274.5000
15:27:04
CHIX
12
4274.5000
15:27:04
TURX
204
4274.5000
15:27:04
TURX
25
4274.5000
15:27:04
BTSC
194
4274.5000
15:27:04
BTSC
255
4274.5000
15:27:04
CHIX
40
4274.0000
15:27:07
LONX
159
4274.0000
15:27:07
LONX
6
4274.0000
15:27:07
LONX
201
4273.5000
15:27:15
LONX
19
4273.5000
15:27:15
LONX
200
4273.5000
15:27:16
CHIX
164
4273.5000
15:27:16
TURX
125
4273.5000
15:27:16
BTSC
41
4273.5000
15:27:16
BTSC
11
4273.5000
15:27:16
CHIX
117
4274.0000
15:27:35
LONX
168
4274.0000
15:27:36
LONX
168
4273.5000
15:27:53
LONX
131
4273.5000
15:28:00
LONX
251
4273.0000
15:28:02
LONX
63
4273.0000
15:28:02
TURX
83
4273.0000
15:28:02
TURX
148
4273.0000
15:28:02
BTSC
190
4273.0000
15:28:02
CHIX
320
4272.5000
15:28:02
LONX
216
4272.0000
15:28:19
LONX
34
4272.0000
15:28:19
LONX
3
4272.0000
15:28:20
LONX
34
4272.0000
15:28:24
LONX
200
4272.0000
15:28:24
LONX
170
4271.5000
15:28:34
TURX
210
4271.5000
15:28:34
LONX
219
4271.5000
15:28:34
CHIX
172
4271.5000
15:28:34
BTSC
230
4271.0000
15:28:39
LONX
176
4270.5000
15:28:43
BTSC
90
4270.5000
15:28:43
CHIX
200
4270.5000
15:28:43
LONX
55
4270.5000
15:28:43
LONX
133
4270.5000
15:28:43
CHIX
67
4270.5000
15:28:43
TURX
106
4270.5000
15:28:50
TURX
146
4271.0000
15:29:06
LONX
31
4271.0000
15:29:06
LONX
34
4271.0000
15:29:06
LONX
10
4271.0000
15:29:06
LONX
233
4270.0000
15:29:17
LONX
166
4270.0000
15:29:17
LONX
154
4270.0000
15:29:17
LONX
97
4269.5000
15:29:18
TURX
73
4269.5000
15:29:18
CHIX
77
4269.5000
15:29:18
BTSC
231
4269.5000
15:29:18
LONX
21
4269.5000
15:29:18
BTSC
52
4269.5000
15:29:18
CHIX
43
4271.0000
15:29:57
LONX
39
4271.0000
15:30:01
LONX
47
4271.0000
15:30:01
LONX
125
4271.0000
15:30:01
LONX
30
4271.0000
15:30:03
LONX
36
4271.0000
15:30:03
LONX
200
4271.0000
15:30:03
LONX
98
4271.0000
15:30:03
LONX
240
4271.0000
15:30:07
LONX
50
4270.0000
15:30:09
LONX
200
4270.0000
15:30:09
LONX
15
4270.0000
15:30:09
LONX
158
4269.5000
15:30:15
BTSC
160
4270.0000
15:30:23
LONX
15
4270.0000
15:30:23
LONX
200
4270.5000
15:31:00
LONX
180
4270.5000
15:31:00
LONX
360
4270.5000
15:31:03
LONX
58
4270.5000
15:31:03
LONX
44
4270.5000
15:31:03
LONX
155
4270.5000
15:31:03
LONX
145
4270.0000
15:31:10
LONX
70
4270.0000
15:31:12
LONX
200
4270.0000
15:31:12
LONX
296
4270.0000
15:31:12
LONX
119
4269.5000
15:31:22
LONX
23
4269.5000
15:31:22
LONX
155
4269.5000
15:31:22
TURX
119
4269.5000
15:31:22
CHIX
82
4269.5000
15:31:22
CHIX
395
4269.5000
15:31:22
LONX
3
4269.5000
15:31:22
LONX
190
4269.5000
15:31:22
LONX
70
4269.5000
15:31:22
LONX
251
4269.5000
15:31:22
LONX
35
4269.5000
15:31:22
LONX
208
4270.0000
15:31:34
LONX
55
4270.5000
15:31:47
LONX
218
4270.5000
15:31:47
LONX
77
4270.0000
15:31:52
LONX
210
4270.0000
15:31:52
LONX
11
4270.0000
15:31:52
LONX
200
4269.5000
15:31:55
LONX
25
4269.5000
15:31:55
LONX
204
4269.0000
15:31:55
BTSC
259
4269.0000
15:31:55
CHIX
201
4269.0000
15:31:55
TURX
215
4268.5000
15:31:55
LONX
152
4268.0000
15:32:00
CHIX
119
4268.0000
15:32:00
BTSC
200
4269.0000
15:32:23
LONX
75
4269.0000
15:32:25
LONX
50
4269.5000
15:32:36
LONX
100
4269.5000
15:32:56
LONX
180
4269.5000
15:33:04
LONX
215
4269.0000
15:33:04
LONX
200
4268.5000
15:33:04
LONX
110
4268.5000
15:33:04
LONX
200
4268.5000
15:33:04
LONX
90
4268.5000
15:33:04
LONX
250
4268.5000
15:33:04
LONX
100
4268.5000
15:33:04
TURX
17
4268.5000
15:33:04
TURX
320
4268.0000
15:33:04
LONX
47
4268.0000
15:33:22
LONX
100
4268.0000
15:33:30
LONX
123
4268.0000
15:33:30
LONX
200
4267.5000
15:33:39
LONX
25
4267.5000
15:33:43
LONX
100
4267.5000
15:33:43
TURX
174
4267.5000
15:33:44
CHIX
108
4267.5000
15:33:44
BTSC
35
4267.5000
15:33:44
TURX
28
4267.5000
15:33:44
BTSC
131
4267.5000
15:33:51
LONX
35
4267.5000
15:34:18
LONX
40
4267.5000
15:34:24
LONX
227
4267.5000
15:34:24
LONX
3
4267.5000
15:34:24
LONX
242
4267.5000
15:34:56
LONX
124
4267.5000
15:34:58
LONX
84
4267.5000
15:34:58
LONX
149
4267.5000
15:34:59
LONX
100
4267.5000
15:34:59
LONX
36
4267.5000
15:35:02
LONX
250
4267.5000
15:35:02
LONX
70
4267.5000
15:35:02
LONX
131
4267.5000
15:35:02
LONX
131
4267.5000
15:35:02
LONX
235
4267.0000
15:35:05
LONX
415
4267.0000
15:35:05
LONX
58
4267.5000
15:35:05
LONX
110
4266.5000
15:35:11
BTSC
205
4266.5000
15:35:11
LONX
100
4266.5000
15:35:12
TURX
141
4266.5000
15:35:22
CHIX
8
4266.5000
15:35:22
TURX
200
4266.0000
15:35:22
LONX
20
4266.0000
15:35:23
LONX
100
4265.5000
15:35:23
TURX
89
4265.5000
15:35:23
TURX
229
4265.5000
15:35:23
LONX
243
4265.5000
15:35:23
CHIX
192
4265.5000
15:35:23
BTSC
200
4266.0000
15:35:30
LONX
17
4266.0000
15:35:30
LONX
63
4265.0000
15:35:32
TURX
85
4265.0000
15:35:32
TURX
185
4266.0000
15:35:47
LONX
139
4266.0000
15:35:47
LONX
168
4266.0000
15:35:56
LONX
97
4266.0000
15:35:56
LONX
245
4265.5000
15:36:11
LONX
200
4267.5000
15:36:28
LONX
250
4267.5000
15:36:28
LONX
111
4268.0000
15:36:28
LONX
184
4268.0000
15:36:28
LONX
49
4268.0000
15:36:28
LONX
5
4268.0000
15:36:28
LONX
460
4267.0000
15:36:28
LONX
134
4266.5000
15:36:30
CHIX
104
4266.5000
15:36:30
TURX
91
4266.5000
15:36:30
BTSC
14
4266.5000
15:36:30
BTSC
270
4266.0000
15:37:36
LONX
520
4266.0000
15:37:37
LONX
324
4266.5000
15:37:37
LONX
250
4266.5000
15:37:37
LONX
200
4266.5000
15:37:37
LONX
28
4265.5000
15:37:39
LONX
61
4265.5000
15:37:43
LONX
113
4265.5000
15:37:43
LONX
2
4265.5000
15:37:43
LONX
117
4265.5000
15:37:43
TURX
152
4265.5000
15:37:43
CHIX
119
4265.5000
15:37:43
BTSC
250
4265.0000
15:37:47
LONX
131
4265.0000
15:38:00
LONX
131
4265.0000
15:38:00
LONX
100
4264.5000
15:38:02
TURX
75
4264.5000
15:38:03
TURX
178
4264.5000
15:38:03
BTSC
35
4265.0000
15:38:13
LONX
441
4265.0000
15:38:17
LONX
290
4264.5000
15:38:21
LONX
226
4264.5000
15:38:21
CHIX
81
4264.0000
15:38:22
LONX
100
4265.0000
15:39:08
LONX
100
4265.0000
15:39:08
LONX
100
4265.0000
15:39:08
LONX
10
4265.0000
15:39:08
LONX
33
4265.0000
15:39:08
LONX
34
4265.0000
15:39:08
LONX
419
4265.0000
15:39:13
LONX
250
4265.0000
15:39:13
LONX
235
4264.5000
15:39:13
LONX
198
4264.0000
15:39:15
BTSC
200
4264.0000
15:39:15
CHIX
100
4264.0000
15:39:15
LONX
196
4264.0000
15:39:15
TURX
34
4264.0000
15:39:15
LONX
52
4264.0000
15:39:15
CHIX
100
4263.5000
15:39:15
LONX
37
4263.5000
15:39:15
LONX
78
4263.5000
15:39:16
LONX
124
4264.0000
15:39:31
LONX
207
4264.0000
15:39:35
LONX
234
4263.5000
15:40:40
LONX
136
4263.5000
15:40:40
LONX
210
4263.0000
15:40:40
LONX
330
4263.0000
15:40:40
LONX
113
4263.0000
15:40:40
LONX
227
4263.0000
15:40:40
LONX
23
4263.0000
15:40:40
LONX
147
4263.0000
15:40:40
LONX
419
4263.5000
15:40:40
LONX
169
4263.5000
15:40:40
LONX
125
4263.0000
15:40:40
TURX
83
4263.0000
15:40:40
TURX
211
4263.0000
15:40:40
BTSC
268
4263.0000
15:40:40
CHIX
77
4262.5000
15:40:40
LONX
7
4262.5000
15:40:40
LONX
145
4262.0000
15:40:40
TURX
148
4262.0000
15:40:40
BTSC
188
4262.0000
15:41:02
CHIX
251
4262.0000
15:41:07
LONX
35
4262.0000
15:41:07
LONX
34
4262.0000
15:41:07
LONX
246
4262.0000
15:41:15
LONX
131
4262.0000
15:41:15
LONX
27
4262.0000
15:41:20
LONX
131
4262.0000
15:41:20
LONX
264
4262.0000
15:41:26
LONX
147
4262.0000
15:41:36
LONX
145
4262.0000
15:41:36
LONX
12
4262.0000
15:41:36
LONX
221
4262.0000
15:41:59
LONX
147
4262.0000
15:42:05
LONX
131
4262.0000
15:42:05
LONX
230
4262.0000
15:42:14
LONX
225
4262.0000
15:42:14
LONX
48
4262.0000
15:42:18
LONX
300
4262.0000
15:42:28
LONX
43
4262.0000
15:42:28
LONX
51
4262.0000
15:42:28
LONX
35
4262.0000
15:42:28
LONX
300
4262.0000
15:42:36
LONX
221
4262.0000
15:42:46
LONX
79
4262.0000
15:42:50
LONX
40
4262.0000
15:42:50
LONX
48
4262.0000
15:42:50
LONX
147
4262.0000
15:42:58
LONX
115
4262.0000
15:42:58
LONX
87
4261.5000
15:43:05
LONX
133
4261.5000
15:43:08
LONX
153
4261.0000
15:43:08
BTSC
196
4261.0000
15:43:08
CHIX
225
4261.0000
15:43:08
LONX
151
4261.0000
15:43:08
TURX
210
4260.5000
15:43:08
LONX
91
4260.0000
15:43:09
TURX
118
4260.0000
15:43:09
CHIX
92
4260.0000
15:43:09
BTSC
70
4261.0000
15:43:39
LONX
39
4261.0000
15:43:39
LONX
131
4261.0000
15:43:39
LONX
40
4261.0000
15:43:46
LONX
181
4261.0000
15:43:46
LONX
63
4261.0000
15:43:50
LONX
100
4261.0000
15:43:50
LONX
100
4261.0000
15:43:57
LONX
20
4261.0000
15:43:57
LONX
49
4261.0000
15:43:57
LONX
81
4261.0000
15:43:57
LONX
27
4261.0000
15:44:02
LONX
176
4261.0000
15:44:07
LONX
100
4261.0000
15:44:11
LONX
171
4261.0000
15:44:11
LONX
240
4261.0000
15:44:37
LONX
300
4261.0000
15:44:37
LONX
330
4261.0000
15:44:37
LONX
172
4260.5000
15:44:43
LONX
88
4260.5000
15:44:43
LONX
131
4260.5000
15:44:57
LONX
144
4260.5000
15:44:57
LONX
81
4260.5000
15:44:57
LONX
177
4260.5000
15:45:11
LONX
211
4260.5000
15:45:11
LONX
215
4260.0000
15:45:41
LONX
102
4260.0000
15:45:41
TURX
132
4260.0000
15:45:41
CHIX
104
4260.0000
15:45:41
BTSC
160
4260.0000
15:45:41
LONX
110
4260.0000
15:45:41
LONX
140
4260.0000
15:45:41
LONX
160
4260.0000
15:45:41
LONX
215
4259.5000
15:45:41
LONX
250
4260.0000
15:45:42
LONX
20
4260.0000
15:45:42
LONX
149
4259.0000
15:45:42
TURX
151
4259.0000
15:45:42
BTSC
193
4259.0000
15:45:42
CHIX
205
4259.0000
15:45:42
LONX
275
4259.5000
15:46:24
LONX
180
4259.5000
15:46:24
LONX
50
4259.5000
15:46:24
LONX
200
4259.5000
15:46:24
LONX
225
4260.0000
15:47:05
LONX
75
4260.0000
15:47:05
LONX
101
4260.5000
15:47:10
LONX
380
4260.0000
15:47:11
LONX
440
4259.5000
15:47:11
LONX
410
4259.0000
15:47:25
LONX
107
4259.0000
15:47:25
TURX
18
4259.0000
15:47:25
BTSC
91
4259.0000
15:47:25
BTSC
205
4259.0000
15:47:25
LONX
80
4259.0000
15:47:25
LONX
139
4259.0000
15:47:25
CHIX
280
4258.5000
15:47:28
LONX
160
4258.5000
15:47:28
LONX
80
4258.5000
15:47:28
LONX
35
4258.5000
15:47:47
LONX
147
4258.5000
15:47:47
LONX
126
4258.5000
15:47:47
LONX
130
4259.5000
15:48:07
LONX
86
4259.5000
15:48:07
LONX
250
4259.5000
15:48:21
LONX
39
4259.0000
15:48:31
LONX
57
4259.0000
15:48:31
LONX
209
4259.0000
15:48:31
LONX
310
4259.0000
15:48:31
LONX
115
4259.0000
15:48:31
LONX
106
4259.0000
15:48:31
LONX
9
4259.5000
15:48:46
LONX
153
4259.5000
15:48:46
LONX
59
4259.5000
15:48:46
LONX
217
4259.5000
15:48:50
LONX
190
4259.5000
15:49:01
LONX
31
4259.5000
15:49:01
LONX
239
4259.5000
15:49:19
LONX
245
4259.0000
15:49:30
LONX
265
4259.0000
15:49:30
LONX
158
4259.0000
15:49:30
LONX
147
4259.0000
15:49:34
LONX
74
4259.0000
15:49:34
LONX
57
4259.0000
15:49:38
LONX
199
4259.0000
15:49:38
LONX
410
4258.5000
15:49:50
LONX
35
4258.5000
15:49:59
LONX
131
4258.5000
15:49:59
LONX
131
4258.5000
15:49:59
LONX
63
4258.5000
15:49:59
LONX
27
4258.5000
15:50:12
LONX
194
4258.5000
15:50:12
LONX
23
4258.5000
15:50:16
LONX
265
4258.5000
15:50:16
LONX
158
4258.0000
15:50:25
TURX
205
4258.0000
15:50:25
CHIX
160
4258.0000
15:50:25
BTSC
103
4258.0000
15:50:25
LONX
57
4258.0000
15:50:25
LONX
330
4257.5000
15:50:28
LONX
159
4257.0000
15:50:32
CHIX
220
4257.5000
15:50:44
LONX
1
4257.5000
15:50:44
LONX
125
4257.5000
15:50:48
LONX
65
4257.5000
15:50:48
LONX
31
4257.5000
15:50:48
LONX
100
4257.0000
15:50:55
TURX
23
4257.0000
15:50:55
TURX
174
4257.5000
15:51:06
LONX
131
4257.5000
15:51:06
LONX
273
4257.5000
15:51:09
LONX
75
4257.5000
15:51:09
LONX
260
4257.0000
15:51:16
LONX
46
4257.0000
15:51:16
BTSC
78
4257.0000
15:51:16
BTSC
235
4256.5000
15:51:16
LONX
200
4256.0000
15:51:18
LONX
210
4256.5000
15:51:45
LONX
250
4256.5000
15:52:00
LONX
370
4256.0000
15:52:02
LONX
265
4256.0000
15:52:02
LONX
8
4255.5000
15:52:12
BTSC
115
4255.5000
15:52:12
LONX
117
4255.5000
15:52:12
LONX
102
4255.5000
15:52:12
BTSC
141
4255.5000
15:52:12
CHIX
108
4255.5000
15:52:12
TURX
35
4255.5000
15:52:16
LONX
211
4255.5000
15:52:16
LONX
215
4256.5000
15:53:01
LONX
270
4256.5000
15:53:01
LONX
163
4256.5000
15:53:01
LONX
227
4256.5000
15:53:01
LONX
100
4256.5000
15:53:01
LONX
235
4257.0000
15:53:09
LONX
410
4256.5000
15:53:13
LONX
205
4256.5000
15:53:13
LONX
218
4256.5000
15:53:13
LONX
1
4256.5000
15:53:13
LONX
173
4256.0000
15:53:14
BTSC
220
4256.0000
15:53:14
CHIX
273
4256.0000
15:53:14
LONX
17
4256.0000
15:53:14
LONX
171
4256.0000
15:53:14
TURX
101
4256.0000
15:53:39
LONX
158
4256.0000
15:53:39
LONX
131
4256.0000
15:53:50
LONX
139
4256.0000
15:53:50
LONX
214
4257.0000
15:54:03
LONX
120
4258.5000
15:54:34
LONX
97
4258.5000
15:54:34
LONX
103
4258.5000
15:54:34
LONX
275
4258.0000
15:54:34
LONX
131
4258.0000
15:54:35
LONX
221
4258.0000
15:54:38
LONX
124
4258.5000
15:55:12
LONX
176
4258.5000
15:55:12
LONX
62
4258.5000
15:55:12
LONX
213
4258.5000
15:55:12
LONX
200
4258.5000
15:55:12
LONX
290
4258.0000
15:55:15
LONX
117
4257.5000
15:55:17
BTSC
149
4257.5000
15:55:17
CHIX
250
4257.5000
15:55:17
LONX
115
4257.5000
15:55:17
TURX
305
4257.5000
15:55:18
LONX
380
4257.0000
15:55:22
LONX
103
4257.5000
15:55:40
LONX
260
4257.5000
15:55:50
LONX
170
4257.5000
15:55:51
LONX
121
4257.5000
15:55:51
LONX
170
4257.5000
15:56:11
LONX
250
4257.5000
15:56:11
LONX
235
4257.0000
15:56:14
LONX
51
4257.0000
15:56:27
LONX
159
4257.0000
15:56:31
LONX
131
4257.0000
15:56:31
LONX
131
4257.0000
15:56:31
LONX
52
4257.5000
15:56:40
LONX
337
4257.5000
15:56:40
LONX
43
4257.5000
15:56:40
LONX
53
4257.5000
15:56:40
LONX
72
4257.5000
15:56:50
LONX
156
4257.5000
15:56:50
LONX
135
4258.5000
15:56:55
LONX
180
4258.5000
15:57:01
LONX
172
4258.5000
15:57:01
LONX
80
4258.0000
15:57:07
LONX
100
4258.0000
15:57:07
LONX
105
4258.0000
15:57:07
LONX
60
4258.5000
15:57:26
LONX
129
4258.5000
15:57:29
LONX
250
4258.5000
15:57:29
LONX
200
4258.5000
15:57:29
LONX
98
4258.5000
15:57:31
LONX
117
4258.5000
15:57:31
LONX
220
4257.5000
15:57:39
LONX
100
4257.5000
15:57:39
TURX
33
4257.5000
15:57:39
TURX
67
4257.5000
15:57:39
CHIX
120
4257.5000
15:57:39
BTSC
100
4257.5000
15:57:42
CHIX
5
4257.5000
15:57:42
CHIX
15
4257.5000
15:57:42
BTSC
100
4257.0000
15:57:45
LONX
100
4257.0000
15:57:45
LONX
33
4257.0000
15:57:47
LONX
135
4257.0000
15:57:50
LONX
35
4257.0000
15:57:50
LONX
35
4257.0000
15:57:57
LONX
250
4257.0000
15:57:57
LONX
79
4257.0000
15:57:57
LONX
52
4257.0000
15:58:08
LONX
131
4257.0000
15:58:08
LONX
240
4257.0000
15:58:14
LONX
147
4257.0000
15:58:14
LONX
200
4257.0000
15:58:38
LONX
250
4257.0000
15:58:38
LONX
250
4257.0000
15:58:41
LONX
250
4257.0000
15:58:46
LONX
4
4257.0000
15:58:46
LONX
250
4257.0000
15:58:54
LONX
4
4257.5000
15:59:17
LONX
25
4257.5000
15:59:19
LONX
143
4258.0000
15:59:31
LONX
56
4258.0000
15:59:31
LONX
162
4258.0000
15:59:37
LONX
131
4258.0000
15:59:37
LONX
131
4258.0000
15:59:39
LONX
250
4258.0000
15:59:39
LONX
145
4258.0000
15:59:43
LONX
17
4258.5000
15:59:55
LONX
250
4258.5000
15:59:55
LONX
65
4258.0000
15:59:55
LONX
103
4258.0000
15:59:55
LONX
189
4258.0000
15:59:55
LONX
23
4258.0000
15:59:55
LONX
100
4257.5000
15:59:57
LONX
221
4258.0000
15:59:59
LONX
225
4257.5000
16:00:01
LONX
255
4257.5000
16:00:01
LONX
201
4257.5000
16:00:09
LONX
20
4257.5000
16:00:09
LONX
360
4257.5000
16:00:50
LONX
40
4257.5000
16:00:50
LONX
160
4257.5000
16:00:50
LONX
50
4257.5000
16:00:50
LONX
130
4257.5000
16:00:50
LONX
136
4257.5000
16:00:50
LONX
144
4257.5000
16:00:51
LONX
122
4258.0000
16:00:54
LONX
275
4258.0000
16:00:59
LONX
159
4258.5000
16:01:09
LONX
350
4258.0000
16:01:15
LONX
400
4258.0000
16:01:16
LONX
250
4258.0000
16:01:18
LONX
210
4258.0000
16:01:20
LONX
250
4258.0000
16:01:20
LONX
116
4258.0000
16:01:37
LONX
189
4258.0000
16:01:39
LONX
226
4258.0000
16:01:42
LONX
75
4260.0000
16:02:12
LONX
47
4260.0000
16:02:12
LONX
171
4260.0000
16:02:12
LONX
131
4260.0000
16:02:12
LONX
131
4260.0000
16:02:13
LONX
146
4260.0000
16:02:13
LONX
156
4260.0000
16:02:14
LONX
410
4260.0000
16:02:18
LONX
62
4260.5000
16:02:25
LONX
45
4261.0000
16:02:32
LONX
270
4261.0000
16:02:38
LONX
200
4261.0000
16:02:38
LONX
26
4261.0000
16:02:38
LONX
414
4261.0000
16:02:38
LONX
190
4261.5000
16:02:46
LONX
200
4262.5000
16:03:03
LONX
180
4262.5000
16:03:03
LONX
250
4262.5000
16:03:03
LONX
186
4262.0000
16:03:08
LONX
43
4262.0000
16:03:08
LONX
71
4262.0000
16:03:08
LONX
200
4262.0000
16:03:08
LONX
37
4262.0000
16:03:08
LONX
25
4261.5000
16:03:08
LONX
100
4261.5000
16:03:09
LONX
195
4261.5000
16:03:09
LONX
210
4261.5000
16:03:09
LONX
64
4261.0000
16:03:17
LONX
197
4261.0000
16:03:17
TURX
255
4261.0000
16:03:17
CHIX
200
4261.0000
16:03:17
BTSC
31
4261.0000
16:03:17
LONX
225
4261.0000
16:03:17
LONX
100
4261.0000
16:03:19
LONX
35
4261.0000
16:03:19
LONX
66
4261.0000
16:03:19
LONX
224
4262.0000
16:03:47
LONX
176
4262.0000
16:03:47
LONX
230
4262.0000
16:03:49
LONX
187
4262.0000
16:03:59
LONX
16
4262.5000
16:04:05
LONX
385
4262.5000
16:04:05
LONX
19
4263.0000
16:04:08
LONX
225
4262.5000
16:04:15
LONX
170
4262.5000
16:04:15
LONX
230
4262.0000
16:04:18
LONX
93
4262.0000
16:04:18
LONX
235
4262.0000
16:04:19
LONX
132
4261.5000
16:04:19
CHIX
103
4261.5000
16:04:19
BTSC
102
4261.5000
16:04:19
TURX
51
4261.5000
16:04:19
LONX
250
4261.5000
16:04:19
LONX
49
4261.5000
16:04:19
LONX
225
4261.0000
16:04:27
LONX
229
4261.0000
16:04:50
LONX
111
4261.0000
16:04:50
LONX
271
4261.0000
16:05:01
LONX
176
4261.5000
16:05:16
LONX
250
4261.5000
16:05:16
LONX
100
4261.5000
16:05:16
LONX
165
4262.0000
16:05:19
LONX
46
4262.0000
16:05:19
LONX
360
4262.0000
16:05:20
LONX
250
4262.0000
16:05:21
LONX
133
4261.5000
16:05:23
LONX
307
4261.5000
16:05:28
LONX
230
4261.5000
16:05:28
LONX
200
4261.5000
16:05:35
LONX
229
4262.0000
16:05:46
LONX
11
4262.0000
16:05:46
LONX
190
4262.0000
16:05:46
LONX
68
4262.0000
16:05:47
LONX
155
4262.0000
16:05:47
LONX
107
4262.0000
16:05:47
LONX
107
4262.5000
16:06:00
LONX
135
4262.5000
16:06:00
LONX
218
4262.5000
16:06:00
LONX
230
4263.5000
16:06:13
LONX
250
4263.5000
16:06:13
LONX
263
4263.5000
16:06:18
LONX
134
4263.5000
16:06:18
LONX
230
4263.0000
16:06:20
LONX
405
4263.5000
16:06:41
LONX
81
4263.5000
16:07:00
LONX
181
4263.5000
16:07:00
LONX
100
4263.5000
16:07:07
LONX
185
4263.5000
16:07:07
LONX
190
4263.5000
16:07:07
LONX
100
4263.5000
16:07:07
LONX
235
4263.0000
16:07:07
LONX
240
4263.0000
16:07:07
LONX
131
4263.0000
16:07:12
LONX
161
4262.5000
16:07:31
CHIX
168
4262.5000
16:07:31
BTSC
54
4262.5000
16:07:31
CHIX
60
4262.5000
16:07:31
TURX
45
4262.5000
16:07:31
LONX
106
4262.5000
16:07:31
TURX
215
4262.5000
16:07:31
LONX
350
4262.5000
16:07:35
LONX
264
4263.0000
16:07:47
LONX
192
4263.0000
16:07:48
LONX
14
4263.0000
16:07:50
LONX
210
4263.0000
16:07:50
LONX
222
4263.0000
16:07:56
LONX
250
4263.0000
16:08:04
LONX
170
4263.0000
16:08:08
LONX
250
4263.0000
16:08:08
LONX
230
4263.0000
16:08:11
LONX
180
4263.0000
16:08:25
LONX
42
4263.0000
16:08:25
LONX
295
4262.5000
16:08:27
LONX
10
4262.5000
16:08:27
LONX
234
4262.5000
16:08:40
LONX
21
4262.5000
16:08:41
LONX
360
4262.5000
16:08:43
LONX
245
4262.5000
16:08:47
LONX
200
4262.5000
16:08:53
LONX
22
4262.5000
16:08:53
LONX
228
4262.5000
16:09:01
LONX
99
4262.5000
16:09:01
LONX
168
4262.5000
16:09:10
LONX
150
4262.5000
16:09:13
LONX
220
4262.5000
16:09:17
LONX
133
4263.0000
16:09:22
LONX
28
4264.0000
16:09:33
LONX
8
4264.0000
16:09:33
LONX
87
4264.0000
16:09:33
LONX
146
4264.0000
16:09:33
LONX
220
4264.0000
16:09:42
LONX
2
4264.0000
16:09:42
LONX
154
4264.0000
16:09:49
LONX
200
4264.0000
16:09:49
LONX
250
4264.0000
16:09:49
LONX
200
4264.5000
16:10:03
LONX
34
4264.5000
16:10:03
LONX
131
4264.5000
16:10:12
LONX
250
4264.5000
16:10:12
LONX
200
4264.5000
16:10:12
LONX
100
4264.5000
16:10:12
LONX
100
4264.5000
16:10:12
LONX
142
4264.5000
16:10:12
LONX
258
4264.5000
16:10:19
LONX
124
4264.5000
16:10:19
LONX
70
4264.5000
16:10:42
LONX
131
4264.5000
16:10:42
LONX
49
4264.5000
16:10:42
LONX
213
4264.5000
16:10:45
LONX
173
4264.5000
16:10:45
LONX
52
4264.5000
16:10:45
LONX
173
4264.5000
16:10:54
LONX
200
4264.5000
16:10:54
LONX
155
4264.5000
16:10:54
LONX
172
4264.5000
16:10:54
LONX
350
4265.0000
16:10:59
LONX
131
4265.0000
16:11:04
LONX
121
4265.0000
16:11:04
LONX
126
4265.0000
16:11:37
LONX
166
4265.0000
16:11:38
LONX
230
4265.0000
16:11:48
LONX
200
4265.0000
16:11:48
LONX
220
4265.0000
16:11:58
LONX
200
4265.0000
16:11:58
LONX
169
4265.0000
16:11:58
LONX
131
4265.0000
16:12:01
LONX
131
4265.0000
16:12:01
LONX
159
4265.0000
16:12:04
LONX
155
4265.0000
16:12:04
LONX
43
4265.0000
16:12:04
LONX
131
4265.0000
16:12:04
LONX
200
4265.0000
16:12:07
LONX
131
4265.0000
16:12:07
LONX
500
4266.0000
16:12:18
LONX
386
4266.0000
16:12:22
LONX
8
4267.0000
16:12:35
LONX
76
4267.0000
16:12:35
LONX
433
4267.0000
16:12:35
LONX
253
4268.5000
16:13:18
LONX
2
4268.5000
16:13:18
LONX
100
4268.5000
16:13:18
LONX
310
4268.5000
16:13:18
LONX
250
4268.5000
16:13:18
LONX
500
4268.5000
16:13:18
LONX
223
4268.5000
16:13:21
LONX
103
4268.0000
16:13:23
LONX
347
4268.0000
16:13:23
LONX
192
4267.5000
16:13:24
BTSC
245
4267.5000
16:13:24
CHIX
56
4267.5000
16:13:24
LONX
154
4267.5000
16:13:24
LONX
189
4267.5000
16:13:24
TURX
124
4267.0000
16:13:33
LONX
171
4267.0000
16:13:33
LONX
316
4269.0000
16:14:08
LONX
181
4269.0000
16:14:16
LONX
129
4269.0000
16:14:16
LONX
100
4269.0000
16:14:16
LONX
170
4269.0000
16:14:16
LONX
33
4269.0000
16:14:17
LONX
420
4268.5000
16:14:21
LONX
100
4268.5000
16:14:21
LONX
230
4268.5000
16:14:21
LONX
154
4269.0000
16:14:21
LONX
100
4268.0000
16:14:21
TURX
66
4268.0000
16:14:21
TURX
131
4268.5000
16:14:27
LONX
131
4268.5000
16:14:27
LONX
168
4270.0000
16:15:15
LONX
302
4270.0000
16:15:15
LONX
190
4270.0000
16:15:15
LONX
250
4270.0000
16:15:15
LONX
100
4270.0000
16:15:15
LONX
135
4270.0000
16:15:15
LONX
183
4270.0000
16:15:15
LONX
340
4269.5000
16:15:18
LONX
160
4269.5000
16:15:18
LONX
116
4270.0000
16:15:18
LONX
115
4269.0000
16:15:24
TURX
150
4269.0000
16:15:24
CHIX
460
4269.0000
16:15:24
LONX
117
4269.0000
16:15:24
BTSC
230
4269.0000
16:15:24
LONX
187
4269.0000
16:15:24
LONX
36
4269.0000
16:15:24
LONX
330
4268.5000
16:15:24
LONX
195
4268.0000
16:15:25
LONX
80
4268.0000
16:15:25
LONX
21
4267.5000
16:15:25
TURX
100
4267.5000
16:15:25
TURX
165
4267.5000
16:15:26
CHIX
7
4267.5000
16:15:26
TURX
47
4267.5000
16:15:26
BTSC
270
4268.5000
16:15:48
LONX
245
4268.5000
16:15:48
LONX
360
4268.5000
16:17:01
LONX
190
4268.5000
16:17:01
LONX
230
4268.5000
16:17:01
LONX
11
4268.5000
16:17:01
LONX
131
4268.5000
16:17:02
LONX
230
4268.5000
16:17:02
LONX
246
4268.5000
16:17:02
LONX
131
4268.5000
16:17:02
LONX
131
4268.5000
16:17:02
LONX
131
4268.5000
16:17:02
LONX
234
4268.5000
16:17:03
LONX
161
4268.5000
16:17:03
LONX
213
4269.5000
16:17:07
LONX
174
4269.5000
16:17:07
LONX
82
4269.5000
16:17:08
LONX
51
4269.5000
16:17:08
LONX
200
4269.5000
16:17:08
LONX
140
4269.5000
16:17:08
LONX
2
4270.0000
16:17:45
LONX
140
4270.0000
16:17:45
LONX
83
4270.0000
16:17:45
LONX
241
4270.0000
16:17:45
LONX
34
4270.0000
16:17:45
LONX
200
4270.0000
16:17:45
LONX
250
4270.0000
16:17:45
LONX
131
4270.0000
16:17:46
LONX
250
4270.0000
16:17:46
LONX
108
4270.0000
16:17:46
LONX
158
4270.0000
16:17:46
LONX
131
4270.0000
16:17:50
LONX
180
4270.0000
16:17:50
LONX
143
4270.0000
16:17:52
LONX
146
4270.0000
16:17:54
LONX
386
4271.5000
16:18:07
LONX
420
4271.5000
16:18:07
LONX
43
4271.5000
16:19:09
LONX
117
4271.5000
16:19:12
LONX
131
4271.5000
16:19:12
LONX
173
4271.5000
16:19:13
LONX
344
4271.5000
16:19:21
LONX
236
4271.5000
16:19:21
LONX
260
4271.5000
16:19:21
LONX
4
4271.5000
16:19:21
LONX
166
4271.5000
16:19:21
LONX
131
4271.5000
16:19:21
LONX
317
4272.5000
16:19:35
LONX
425
4272.5000
16:19:39
LONX
122
4273.0000
16:19:50
LONX
129
4273.0000
16:19:58
LONX
250
4273.0000
16:19:58
LONX
381
4273.0000
16:19:58
LONX
129
4273.0000
16:19:58
LONX
250
4273.5000
16:20:00
LONX
261
4273.5000
16:20:00
LONX
300
4273.5000
16:20:00
LONX
100
4273.5000
16:20:00
LONX
100
4273.5000
16:20:00
LONX
100
4273.5000
16:20:00
LONX
100
4273.5000
16:20:00
LONX
436
4273.5000
16:20:01
LONX
430
4273.0000
16:20:01
LONX
320
4273.5000
16:20:04
LONX
208
4273.5000
16:20:05
LONX
82
4273.5000
16:20:05
LONX
278
4273.5000
16:20:11
LONX
138
4273.0000
16:20:14
LONX
272
4273.0000
16:20:14
LONX
83
4272.5000
16:20:14
TURX
116
4272.5000
16:20:14
LONX
26
4272.5000
16:20:14
LONX
278
4272.5000
16:20:14
LONX
245
4272.0000
16:20:21
LONX
146
4271.5000
16:20:26
TURX
22
4271.5000
16:20:26
TURX
22
4271.5000
16:20:26
CHIX
22
4271.5000
16:20:26
LONX
102
4271.5000
16:20:30
CHIX
200
4271.5000
16:20:30
LONX
48
4271.5000
16:20:30
LONX
177
4271.5000
16:20:30
BTSC
102
4271.5000
16:20:30
CHIX
7
4271.5000
16:20:34
TURX
35
4271.5000
16:20:48
LONX
250
4271.5000
16:20:48
LONX
230
4271.5000
16:20:48
LONX
100
4271.5000
16:20:48
LONX
64
4272.5000
16:21:27
LONX
170
4272.5000
16:21:27
LONX
131
4272.5000
16:21:27
LONX
240
4272.5000
16:21:29
LONX
154
4272.5000
16:21:29
LONX
190
4272.5000
16:21:34
LONX
90
4273.0000
16:21:36
LONX
50
4273.0000
16:21:46
LONX
160
4273.0000
16:21:46
LONX
170
4273.0000
16:21:46
LONX
165
4273.0000
16:21:46
LONX
191
4273.0000
16:21:47
LONX
4
4273.0000
16:21:47
LONX
160
4273.0000
16:21:47
LONX
131
4273.0000
16:21:52
LONX
200
4273.0000
16:21:52
LONX
278
4273.0000
16:21:52
LONX
15
4272.5000
16:21:53
LONX
100
4272.5000
16:21:54
LONX
285
4272.5000
16:21:54
LONX
131
4272.5000
16:21:56
LONX
160
4272.5000
16:22:02
LONX
250
4272.5000
16:22:02
LONX
222
4272.5000
16:22:05
LONX
297
4272.5000
16:22:12
LONX
45
4272.0000
16:22:13
TURX
59
4272.0000
16:22:13
TURX
400
4272.0000
16:22:13
LONX
106
4272.0000
16:22:13
BTSC
135
4272.0000
16:22:13
CHIX
310
4271.5000
16:22:24
LONX
40
4271.0000
16:22:30
TURX
76
4271.0000
16:22:36
TURX
43
4271.5000
16:22:46
LONX
186
4271.5000
16:22:46
LONX
102
4271.5000
16:22:46
LONX
380
4272.0000
16:23:16
LONX
46
4272.0000
16:23:16
LONX
162
4272.0000
16:23:16
LONX
450
4272.0000
16:23:17
LONX
170
4272.0000
16:23:17
LONX
250
4272.0000
16:23:17
LONX
230
4272.0000
16:23:17
LONX
200
4272.0000
16:23:17
LONX
100
4272.0000
16:23:17
LONX
200
4272.0000
16:23:17
LONX
265
4271.5000
16:23:20
LONX
19
4271.0000
16:23:22
CHIX
19
4271.0000
16:23:22
BTSC
132
4271.0000
16:23:22
CHIX
99
4271.0000
16:23:22
BTSC
75
4271.0000
16:23:24
LONX
185
4271.0000
16:23:24
LONX
149
4270.5000
16:23:24
LONX
134
4270.5000
16:23:37
LONX
180
4270.5000
16:23:37
LONX
144
4270.5000
16:23:42
LONX
343
4270.5000
16:23:47
LONX
193
4270.0000
16:23:52
TURX
8
4270.0000
16:23:52
BTSC
200
4270.5000
16:23:53
LONX
45
4270.5000
16:23:53
LONX
206
4271.5000
16:24:04
LONX
69
4271.5000
16:24:04
LONX
215
4271.5000
16:24:05
LONX
224
4272.0000
16:24:11
LONX
200
4272.5000
16:24:31
LONX
250
4272.5000
16:24:31
LONX
200
4272.5000
16:24:33
LONX
151
4272.5000
16:24:33
LONX
85
4272.5000
16:24:33
LONX
123
4272.5000
16:24:37
LONX
101
4272.5000
16:24:37
LONX
500
4272.0000
16:24:39
LONX
225
4271.5000
16:24:39
LONX
100
4271.0000
16:24:40
TURX
32
4271.0000
16:24:40
TURX
132
4273.0000
16:25:26
LONX
348
4273.0000
16:25:26
LONX
429
4273.0000
16:25:26
LONX
101
4273.0000
16:25:26
LONX
101
4273.0000
16:25:26
LONX
93
4273.0000
16:25:28
LONX
131
4273.0000
16:25:28
LONX
250
4273.0000
16:25:28
LONX
424
4274.5000
16:26:14
LONX
126
4274.5000
16:26:14
LONX
230
4274.5000
16:26:18
LONX
148
4274.5000
16:26:18
LONX
460
4276.0000
16:26:37
LONX
180
4276.0000
16:26:37
LONX
93
4275.0000
16:26:47
BTSC
187
4276.0000
16:26:47
LONX
120
4275.0000
16:26:47
CHIX
92
4275.0000
16:26:47
TURX
153
4276.0000
16:26:47
LONX
100
4275.0000
16:26:47
CHIX
100
4275.5000
16:26:47
LONX
200
4275.5000
16:26:47
LONX
70
4275.5000
16:26:47
LONX
250
4275.5000
16:26:47
LONX
190
4275.5000
16:26:47
LONX
250
4275.5000
16:26:47
LONX
270
4275.5000
16:26:47
LONX
100
4276.0000
16:26:47
LONX
100
4276.0000
16:26:47
LONX
1193
4276.0000
16:26:47
LONX
188
4276.0000
16:26:47
LONX
200
4276.0000
16:26:47
LONX
176
4276.0000
16:26:47
LONX
135
4276.0000
16:26:47
LONX
135
4276.0000
16:26:47
LONX
103
4276.0000
16:26:47
LONX
138
4275.0000
16:26:47
BTSC
136
4275.0000
16:26:47
TURX
77
4275.0000
16:26:47
CHIX
460
4275.0000
16:26:47
LONX
204
4274.0000
16:26:58
LONX
35
4274.0000
16:26:59
BTSC
16
4274.0000
16:26:59
LONX
32
4275.5000
16:27:25
LONX
300
4277.0000
16:27:52
LONX
250
4277.0000
16:27:52
LONX
191
4277.0000
16:27:52
LONX
100
4277.0000
16:27:52
LONX
346
4277.0000
16:27:52
LONX
300
4277.0000
16:27:53
LONX
470
4277.0000
16:27:59
LONX
320
4277.0000
16:28:01
LONX
320
4276.5000
16:28:09
LONX
210
4276.5000
16:28:09
LONX
170
4276.5000
16:28:09
LONX
1
4276.5000
16:28:09
LONX
300
4276.5000
16:28:09
LONX
250
4276.5000
16:28:09
LONX
100
4276.5000
16:28:09
LONX
8
4276.5000
16:28:09
LONX
185
4277.0000
16:28:20
LONX
300
4277.0000
16:28:20
LONX
300
4277.0000
16:28:24
LONX
300
4277.0000
16:28:28
LONX
89
4277.0000
16:28:28
LONX
300
4277.0000
16:28:32
LONX
300
4278.0000
16:28:39
LONX
180
4278.0000
16:28:44
LONX
45
4278.0000
16:28:44
LONX
250
4277.5000
16:28:45
LONX
2
4277.0000
16:28:48
CHIX
160
4277.0000
16:28:48
CHIX
128
4277.0000
16:28:48
BTSC
220
4277.0000
16:28:48
LONX
126
4277.0000
16:28:48
TURX
180
4277.0000
16:28:57
LONX
300
4277.0000
16:28:57
LONX
257
4276.5000
16:29:01
LONX
33
4276.5000
16:29:01
LONX
205
4276.0000
16:29:02
LONX
130
4276.0000
16:29:02
BTSC
165
4276.0000
16:29:02
CHIX
128
4276.0000
16:29:05
TURX
139
4277.5000
16:29:07
LONX
86
4277.5000
16:29:07
LONX
48
4277.5000
16:29:19
LONX
274
4277.5000
16:29:19
LONX
146
4277.5000
16:29:19
LONX
300
4277.5000
16:29:22
LONX
250
4277.5000
16:29:22
LONX
131
4277.5000
16:29:22
LONX
52
4277.0000
16:29:31
LONX
151
4277.0000
16:29:31
LONX
52
4277.0000
16:29:31
LONX
377
4277.0000
16:29:38
LONX
23
4277.0000
16:29:38
LONX
250
4277.0000
16:29:38
LONX
300
4277.0000
16:29:38
LONX
330
4276.5000
16:29:44
LONX
240
4276.5000
16:29:44
LONX
225
4277.0000
16:29:48
LONX
275
4277.0000
16:29:51
LONX
300
4277.5000
16:29:59
LONX
285
4277.5000
16:29:59
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMGMVVVNGNZM