REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement

23/06/2017 17:41

RNS Number : 0736J
Unilever PLC
23 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
23-Jun-17

Number of ordinary shares purchased: 
517,624

Highest price paid per share:
GBp 4,307.0000

Lowest price paid per share:
GBp 4,268.5000

Volume weighted average price paid per share: 
GBp 4,286.5164

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 34,724,642 of its ordinary shares in treasury and has 1,275,431,719 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4287.2360
470,000

BATS
4279.3697
16,663

Chi-X
4279.4189
16,038

Turquoise 
4279.4587
14,923

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
213
4286.5000
08:01:04
LONX
153
4286.0000
08:01:04
LONX
77
4286.5000
08:01:04
LONX
136
4285.5000
08:01:04
LONX
4
4285.5000
08:01:04
LONX
136
4284.5000
08:01:09
LONX
39
4284.5000
08:01:09
LONX
140
4284.5000
08:01:09
LONX
147
4284.0000
08:01:09
LONX
48
4284.0000
08:01:09
LONX
150
4283.5000
08:01:39
LONX
190
4283.0000
08:01:40
LONX
195
4282.5000
08:01:40
LONX
39
4282.0000
08:01:40
LONX
131
4282.0000
08:01:47
LONX
215
4281.5000
08:01:47
LONX
180
4281.0000
08:01:58
LONX
150
4281.0000
08:01:58
LONX
45
4280.5000
08:01:58
LONX
135
4280.5000
08:02:04
LONX
65
4281.0000
08:02:11
LONX
145
4281.0000
08:02:18
LONX
190
4281.0000
08:02:21
LONX
215
4281.0000
08:02:30
LONX
18
4280.0000
08:02:35
TURX
143
4280.5000
08:02:35
LONX
32
4280.5000
08:02:35
LONX
150
4280.0000
08:02:37
TURX
188
4280.0000
08:02:37
BTSC
197
4280.0000
08:02:37
CHIX
164
4279.5000
08:02:41
LONX
1
4278.5000
08:02:46
LONX
102
4278.5000
08:02:46
BTSC
164
4278.5000
08:02:46
LONX
116
4278.5000
08:02:46
TURX
28
4278.5000
08:02:46
BTSC
177
4277.0000
08:02:47
TURX
197
4277.0000
08:02:47
BTSC
207
4277.0000
08:02:47
CHIX
37
4275.5000
08:02:54
LONX
111
4275.0000
08:02:55
TURX
124
4275.0000
08:02:55
BTSC
131
4275.0000
08:02:55
CHIX
156
4273.5000
08:03:02
LONX
135
4273.0000
08:03:04
CHIX
129
4273.0000
08:03:04
BTSC
116
4273.0000
08:03:04
TURX
191
4271.0000
08:03:10
BTSC
160
4271.0000
08:03:10
LONX
201
4271.0000
08:03:10
CHIX
172
4271.0000
08:03:10
TURX
132
4269.0000
08:03:42
LONX
23
4269.0000
08:03:42
LONX
31
4269.0000
08:03:55
LONX
119
4269.0000
08:03:55
LONX
170
4269.0000
08:03:56
LONX
43
4268.5000
08:03:56
CHIX
161
4272.0000
08:04:04
LONX
220
4271.0000
08:04:10
LONX
10
4271.0000
08:04:10
LONX
136
4270.5000
08:04:10
TURX
160
4270.5000
08:04:10
CHIX
152
4270.5000
08:04:10
BTSC
183
4270.0000
08:04:14
LONX
250
4279.5000
08:04:58
LONX
195
4278.5000
08:04:59
LONX
147
4277.0000
08:04:59
TURX
240
4278.0000
08:04:59
LONX
165
4277.0000
08:04:59
BTSC
183
4276.0000
08:04:59
BTSC
164
4276.0000
08:04:59
TURX
12
4276.0000
08:04:59
CHIX
179
4276.0000
08:04:59
CHIX
20
4282.5000
08:05:21
LONX
136
4282.5000
08:05:21
LONX
40
4284.5000
08:05:25
LONX
42
4284.5000
08:05:25
LONX
205
4287.0000
08:05:29
LONX
235
4286.5000
08:05:29
LONX
205
4285.5000
08:05:29
LONX
45
4285.5000
08:05:29
LONX
227
4286.5000
08:05:29
LONX
168
4283.5000
08:06:05
LONX
27
4283.5000
08:06:05
LONX
145
4283.0000
08:06:08
TURX
170
4283.0000
08:06:08
CHIX
160
4283.0000
08:06:08
LONX
161
4283.0000
08:06:08
BTSC
180
4282.5000
08:06:13
LONX
26
4285.0000
08:06:34
LONX
18
4288.0000
08:06:40
LONX
210
4287.5000
08:06:45
LONX
210
4287.0000
08:06:45
LONX
100
4288.0000
08:06:59
LONX
190
4287.0000
08:07:21
LONX
94
4287.0000
08:07:21
LONX
151
4287.5000
08:07:21
LONX
56
4288.0000
08:07:23
LONX
134
4288.0000
08:07:23
LONX
187
4288.5000
08:07:28
LONX
97
4288.5000
08:07:28
LONX
175
4287.5000
08:07:35
LONX
175
4287.0000
08:07:37
LONX
250
4287.5000
08:07:50
LONX
210
4286.5000
08:07:57
LONX
215
4286.0000
08:08:04
LONX
152
4286.5000
08:08:21
LONX
208
4286.5000
08:08:21
LONX
100
4286.5000
08:08:26
LONX
50
4286.5000
08:08:29
LONX
70
4286.5000
08:08:33
LONX
166
4285.5000
08:08:35
LONX
104
4285.5000
08:08:35
LONX
186
4285.0000
08:08:50
LONX
4
4285.0000
08:08:50
LONX
240
4284.5000
08:09:08
LONX
37
4284.0000
08:09:08
LONX
188
4284.0000
08:09:08
LONX
67
4284.0000
08:09:08
LONX
100
4284.0000
08:09:08
LONX
73
4284.0000
08:09:08
LONX
199
4283.5000
08:09:10
LONX
81
4283.5000
08:09:10
LONX
67
4283.0000
08:09:17
TURX
72
4283.0000
08:09:17
TURX
155
4283.0000
08:09:17
BTSC
164
4283.0000
08:09:17
CHIX
180
4282.5000
08:09:17
LONX
106
4282.0000
08:09:17
TURX
125
4282.0000
08:09:17
CHIX
118
4282.0000
08:09:17
BTSC
1
4282.0000
08:09:17
BTSC
158
4280.5000
08:09:31
LONX
173
4280.0000
08:09:34
TURX
204
4280.0000
08:09:34
LONX
202
4280.0000
08:09:34
CHIX
192
4280.0000
08:09:34
BTSC
160
4281.0000
08:10:18
LONX
60
4281.0000
08:10:18
LONX
40
4281.0000
08:10:30
LONX
220
4281.0000
08:10:30
LONX
97
4280.5000
08:10:30
BTSC
37
4280.5000
08:10:30
BTSC
165
4280.5000
08:10:30
LONX
120
4280.5000
08:10:30
TURX
142
4280.5000
08:10:30
CHIX
250
4281.0000
08:10:30
LONX
33
4280.0000
08:10:34
TURX
124
4280.0000
08:10:36
TURX
245
4280.0000
08:10:36
LONX
175
4280.0000
08:10:36
BTSC
185
4280.0000
08:10:36
CHIX
100
4279.5000
08:10:36
LONX
50
4279.5000
08:10:36
LONX
170
4278.5000
08:10:46
LONX
141
4278.0000
08:10:49
TURX
150
4278.0000
08:10:49
LONX
157
4278.0000
08:10:49
BTSC
165
4278.0000
08:10:49
CHIX
173
4277.5000
08:10:53
LONX
2
4277.5000
08:10:57
LONX
124
4277.0000
08:11:00
LONX
29
4277.0000
08:11:03
LONX
170
4277.0000
08:11:10
LONX
132
4276.5000
08:11:10
CHIX
174
4276.5000
08:11:10
BTSC
156
4276.5000
08:11:10
LONX
156
4276.5000
08:11:10
TURX
50
4276.5000
08:11:10
CHIX
201
4276.0000
08:11:18
BTSC
181
4276.0000
08:11:18
TURX
211
4276.0000
08:11:18
CHIX
130
4275.5000
08:11:30
LONX
55
4275.5000
08:11:30
LONX
165
4275.0000
08:11:34
LONX
100
4274.5000
08:11:47
LONX
50
4274.5000
08:11:47
LONX
97
4274.0000
08:11:49
BTSC
96
4275.5000
08:12:00
LONX
84
4275.5000
08:12:00
LONX
160
4276.0000
08:12:11
LONX
14
4276.0000
08:12:11
LONX
153
4275.0000
08:12:12
TURX
179
4275.0000
08:12:12
CHIX
191
4275.0000
08:12:12
LONX
170
4275.0000
08:12:12
BTSC
210
4274.5000
08:12:31
LONX
163
4275.0000
08:12:31
LONX
98
4274.0000
08:12:33
BTSC
167
4274.0000
08:12:38
LONX
158
4274.0000
08:12:38
TURX
78
4274.0000
08:12:38
BTSC
184
4274.0000
08:12:38
CHIX
100
4275.0000
08:13:21
LONX
250
4275.0000
08:13:21
LONX
54
4275.0000
08:13:23
LONX
281
4274.5000
08:13:31
LONX
19
4274.5000
08:13:36
LONX
191
4274.0000
08:13:36
CHIX
168
4274.0000
08:13:36
LONX
182
4274.0000
08:13:36
BTSC
163
4274.0000
08:13:36
TURX
100
4274.0000
08:13:36
LONX
206
4274.0000
08:13:36
LONX
115
4273.5000
08:13:43
LONX
24
4273.5000
08:13:55
LONX
195
4273.5000
08:13:58
LONX
235
4273.5000
08:14:01
LONX
150
4278.5000
08:14:47
LONX
136
4278.5000
08:14:47
LONX
206
4279.0000
08:15:01
LONX
69
4279.0000
08:15:01
LONX
5
4279.0000
08:15:01
LONX
250
4279.0000
08:15:01
LONX
270
4278.5000
08:15:01
LONX
200
4278.5000
08:15:09
LONX
195
4280.0000
08:15:30
LONX
120
4280.0000
08:15:30
LONX
215
4280.0000
08:15:30
LONX
67
4280.0000
08:15:30
LONX
133
4280.0000
08:15:30
LONX
53
4279.5000
08:15:32
BTSC
158
4279.5000
08:15:32
CHIX
97
4279.5000
08:15:40
BTSC
134
4279.5000
08:15:40
TURX
310
4282.0000
08:16:12
LONX
100
4282.0000
08:16:12
LONX
250
4282.0000
08:16:12
LONX
100
4283.5000
08:16:56
LONX
275
4283.0000
08:17:03
LONX
156
4282.5000
08:17:03
BTSC
164
4282.5000
08:17:03
CHIX
140
4282.5000
08:17:03
TURX
72
4282.5000
08:17:03
LONX
103
4282.5000
08:17:03
LONX
176
4282.5000
08:17:03
CHIX
167
4282.5000
08:17:03
BTSC
150
4282.5000
08:17:07
TURX
205
4282.0000
08:17:08
LONX
175
4281.5000
08:17:08
LONX
207
4281.0000
08:17:08
CHIX
176
4281.0000
08:17:18
TURX
185
4281.0000
08:17:18
LONX
196
4281.0000
08:17:18
BTSC
205
4280.5000
08:17:20
LONX
100
4280.5000
08:17:20
LONX
215
4282.0000
08:17:38
LONX
220
4281.5000
08:17:39
LONX
154
4281.0000
08:17:39
TURX
180
4281.0000
08:17:39
CHIX
171
4281.0000
08:17:39
BTSC
160
4281.0000
08:17:54
LONX
178
4282.0000
08:18:14
LONX
60
4281.5000
08:18:16
LONX
100
4281.5000
08:18:24
LONX
220
4281.0000
08:18:36
LONX
169
4280.5000
08:18:44
TURX
189
4280.5000
08:18:44
BTSC
185
4280.5000
08:18:44
LONX
198
4280.5000
08:18:44
CHIX
100
4280.0000
08:18:44
LONX
100
4280.0000
08:18:44
LONX
235
4283.5000
08:19:15
LONX
165
4283.0000
08:19:19
LONX
154
4282.5000
08:19:19
TURX
172
4282.5000
08:19:19
BTSC
180
4282.5000
08:19:19
CHIX
295
4282.0000
08:19:19
LONX
205
4282.0000
08:19:19
LONX
100
4282.0000
08:19:39
LONX
76
4282.0000
08:19:39
LONX
144
4284.5000
08:20:00
LONX
46
4284.5000
08:20:00
LONX
204
4285.5000
08:20:13
LONX
175
4285.0000
08:20:26
LONX
55
4284.5000
08:20:26
LONX
180
4285.0000
08:20:26
LONX
14
4285.0000
08:20:26
LONX
12
4284.5000
08:20:26
LONX
57
4284.5000
08:20:26
LONX
71
4284.5000
08:20:26
LONX
175
4286.0000
08:20:39
LONX
72
4286.0000
08:21:10
LONX
163
4286.0000
08:21:10
LONX
250
4286.0000
08:21:10
LONX
350
4286.5000
08:21:18
LONX
121
4286.0000
08:21:22
LONX
89
4286.0000
08:21:22
LONX
295
4285.5000
08:21:23
LONX
142
4285.0000
08:21:24
LONX
138
4285.0000
08:21:26
LONX
100
4285.0000
08:21:34
LONX
100
4285.0000
08:21:34
LONX
81
4290.0000
08:22:30
LONX
103
4290.0000
08:22:30
LONX
240
4289.5000
08:22:35
LONX
90
4289.5000
08:22:35
LONX
250
4289.5000
08:22:35
LONX
57
4289.5000
08:22:35
LONX
100
4289.5000
08:22:35
LONX
290
4290.5000
08:22:50
LONX
132
4290.0000
08:22:50
LONX
7
4290.0000
08:22:50
LONX
147
4290.0000
08:22:50
LONX
111
4290.0000
08:22:50
LONX
138
4290.0000
08:22:50
LONX
100
4290.0000
08:22:57
LONX
47
4289.5000
08:22:59
LONX
223
4289.5000
08:22:59
LONX
185
4289.0000
08:23:09
LONX
191
4288.0000
08:23:09
LONX
350
4289.0000
08:25:06
LONX
42
4289.5000
08:25:06
LONX
103
4289.5000
08:25:06
LONX
250
4289.5000
08:25:06
LONX
270
4290.5000
08:25:41
LONX
420
4291.5000
08:25:41
LONX
410
4291.0000
08:25:41
LONX
240
4291.0000
08:26:00
LONX
210
4291.0000
08:26:00
LONX
190
4291.0000
08:26:00
LONX
100
4290.5000
08:26:25
LONX
100
4290.5000
08:26:34
LONX
105
4290.5000
08:26:34
LONX
275
4290.0000
08:26:41
LONX
202
4290.5000
08:26:41
LONX
100
4290.5000
08:26:41
LONX
87
4290.5000
08:26:41
LONX
85
4290.5000
08:26:41
LONX
100
4290.5000
08:26:52
LONX
61
4290.5000
08:26:52
LONX
128
4290.5000
08:27:05
LONX
44
4290.5000
08:27:05
LONX
114
4289.5000
08:27:11
LONX
101
4289.5000
08:27:11
LONX
165
4290.0000
08:27:21
LONX
212
4290.0000
08:27:28
LONX
160
4289.5000
08:27:31
LONX
250
4289.5000
08:28:18
LONX
159
4288.5000
08:29:04
LONX
41
4288.5000
08:29:04
LONX
82
4288.5000
08:29:04
LONX
92
4288.5000
08:29:04
LONX
151
4291.5000
08:29:25
LONX
131
4291.5000
08:29:25
LONX
148
4291.5000
08:29:25
LONX
265
4291.0000
08:29:31
LONX
200
4291.0000
08:29:35
LONX
240
4292.0000
08:30:00
LONX
22
4292.5000
08:30:11
LONX
158
4292.5000
08:30:11
LONX
294
4292.5000
08:30:11
LONX
189
4293.0000
08:30:25
LONX
100
4293.0000
08:31:08
LONX
175
4292.0000
08:31:18
LONX
168
4291.0000
08:31:33
LONX
160
4290.0000
08:31:33
LONX
198
4290.0000
08:31:33
LONX
173
4291.0000
08:32:02
LONX
230
4291.5000
08:32:42
LONX
153
4291.0000
08:32:49
LONX
24
4291.0000
08:32:49
LONX
180
4291.5000
08:33:50
LONX
25
4291.5000
08:33:50
LONX
243
4291.0000
08:33:50
LONX
160
4289.5000
08:34:07
LONX
190
4289.0000
08:34:29
LONX
45
4290.5000
08:34:58
LONX
190
4290.5000
08:34:58
LONX
100
4290.0000
08:34:59
LONX
200
4291.0000
08:35:20
LONX
230
4290.0000
08:35:37
LONX
230
4291.0000
08:35:58
LONX
210
4290.5000
08:36:01
LONX
168
4290.0000
08:36:04
LONX
47
4290.0000
08:36:04
LONX
2
4289.5000
08:36:26
LONX
218
4289.5000
08:36:26
LONX
168
4289.0000
08:36:28
LONX
23
4289.0000
08:36:28
LONX
165
4289.5000
08:36:42
LONX
340
4289.5000
08:36:42
LONX
250
4291.0000
08:37:17
LONX
125
4290.5000
08:37:21
LONX
170
4290.5000
08:37:21
LONX
201
4290.0000
08:37:21
LONX
19
4290.0000
08:37:21
LONX
100
4290.0000
08:37:54
LONX
103
4290.0000
08:37:54
LONX
100
4290.0000
08:38:03
LONX
1
4290.0000
08:38:07
LONX
100
4291.0000
08:38:22
LONX
100
4291.0000
08:38:29
LONX
170
4291.5000
08:39:10
LONX
70
4291.5000
08:39:10
LONX
514
4292.5000
08:39:36
LONX
220
4292.0000
08:40:14
LONX
118
4291.5000
08:40:25
LONX
265
4292.5000
08:41:49
LONX
280
4292.0000
08:41:49
LONX
36
4292.5000
08:41:49
LONX
250
4292.5000
08:41:49
LONX
100
4292.5000
08:41:49
LONX
247
4291.5000
08:43:07
LONX
210
4291.5000
08:43:59
LONX
100
4294.0000
08:44:22
LONX
153
4294.0000
08:44:22
LONX
31
4291.5000
08:44:38
LONX
132
4291.5000
08:44:38
LONX
181
4290.5000
08:45:26
LONX
285
4291.0000
08:46:16
LONX
49
4290.5000
08:46:16
LONX
206
4290.5000
08:46:23
LONX
225
4292.5000
08:47:15
LONX
180
4292.5000
08:47:15
LONX
170
4292.5000
08:47:15
LONX
250
4292.5000
08:48:18
LONX
56
4292.0000
08:48:18
LONX
28
4292.0000
08:48:18
LONX
67
4292.0000
08:48:20
LONX
219
4292.0000
08:48:22
LONX
90
4292.0000
08:48:22
LONX
250
4292.0000
08:48:22
LONX
350
4291.5000
08:48:23
LONX
74
4291.5000
08:48:43
LONX
111
4292.0000
08:49:05
LONX
74
4292.0000
08:49:05
LONX
210
4291.5000
08:49:05
LONX
250
4291.5000
08:49:05
LONX
25
4291.5000
08:49:05
LONX
101
4291.0000
08:49:25
LONX
78
4291.0000
08:49:39
LONX
18
4291.0000
08:49:39
LONX
260
4291.0000
08:49:42
LONX
68
4290.0000
08:50:01
LONX
127
4290.0000
08:50:01
LONX
218
4289.0000
08:50:06
LONX
25
4291.5000
08:51:50
LONX
250
4291.5000
08:51:50
LONX
76
4291.5000
08:52:14
LONX
283
4292.0000
08:53:01
LONX
37
4292.0000
08:53:01
LONX
224
4291.5000
08:53:01
LONX
195
4291.0000
08:53:51
LONX
180
4291.0000
08:53:51
LONX
142
4290.5000
08:53:51
LONX
133
4290.5000
08:53:51
LONX
195
4290.5000
08:54:08
LONX
53
4290.5000
08:54:09
LONX
103
4290.5000
08:54:09
LONX
83
4289.5000
08:54:16
LONX
141
4289.5000
08:54:23
LONX
210
4289.0000
08:54:28
LONX
165
4288.5000
08:54:39
LONX
175
4288.0000
08:54:40
LONX
135
4288.0000
08:55:53
LONX
145
4288.0000
08:55:53
LONX
104
4289.5000
08:56:29
LONX
183
4289.5000
08:56:29
LONX
369
4289.5000
08:56:29
LONX
440
4289.5000
08:56:30
LONX
330
4289.5000
08:57:51
LONX
50
4289.5000
08:57:51
LONX
250
4289.5000
08:57:51
LONX
180
4290.0000
08:58:16
LONX
250
4290.0000
08:58:16
LONX
127
4289.5000
08:58:16
LONX
136
4289.5000
08:58:18
LONX
109
4291.5000
08:59:00
LONX
88
4291.5000
08:59:02
LONX
250
4291.5000
08:59:02
LONX
330
4291.0000
08:59:02
LONX
215
4291.5000
08:59:26
LONX
285
4291.5000
08:59:26
LONX
330
4290.5000
08:59:43
LONX
178
4291.5000
09:00:05
LONX
89
4291.0000
09:00:06
LONX
121
4291.0000
09:00:06
LONX
190
4290.5000
09:00:07
LONX
150
4291.5000
09:00:43
LONX
42
4291.5000
09:00:43
LONX
150
4291.5000
09:01:00
LONX
215
4291.5000
09:01:00
LONX
149
4290.5000
09:01:09
LONX
78
4290.5000
09:01:09
LONX
195
4290.0000
09:01:09
LONX
150
4292.0000
09:02:04
LONX
150
4292.0000
09:02:22
LONX
15
4293.0000
09:02:52
LONX
285
4293.0000
09:02:52
LONX
390
4292.5000
09:02:52
LONX
200
4292.5000
09:02:52
LONX
150
4292.5000
09:02:52
LONX
250
4292.5000
09:02:52
LONX
116
4293.0000
09:02:52
LONX
150
4293.0000
09:03:06
LONX
118
4293.0000
09:03:06
LONX
150
4293.0000
09:03:26
LONX
103
4293.0000
09:03:26
LONX
61
4293.0000
09:03:26
LONX
205
4292.5000
09:03:26
LONX
195
4293.5000
09:04:21
LONX
200
4293.5000
09:04:21
LONX
50
4293.5000
09:04:21
LONX
250
4293.5000
09:04:21
LONX
150
4293.5000
09:04:21
LONX
58
4294.0000
09:04:41
LONX
100
4294.0000
09:05:13
LONX
145
4294.0000
09:05:13
LONX
150
4294.0000
09:05:13
LONX
59
4294.0000
09:05:13
LONX
10
4295.5000
09:06:15
LONX
128
4295.5000
09:06:15
LONX
142
4295.5000
09:06:15
LONX
103
4295.0000
09:06:15
LONX
104
4295.0000
09:06:15
LONX
480
4297.5000
09:06:55
LONX
210
4297.5000
09:06:55
LONX
250
4297.5000
09:06:55
LONX
390
4297.0000
09:07:07
LONX
200
4297.5000
09:07:07
LONX
226
4297.5000
09:07:07
LONX
190
4298.0000
09:07:30
LONX
190
4298.0000
09:07:30
LONX
8
4299.5000
09:07:52
LONX
200
4299.5000
09:07:52
LONX
18
4299.5000
09:07:52
LONX
51
4299.5000
09:07:52
LONX
64
4298.5000
09:07:59
LONX
126
4298.5000
09:07:59
LONX
105
4297.5000
09:08:13
LONX
105
4297.5000
09:08:13
LONX
201
4297.5000
09:08:25
LONX
175
4296.5000
09:08:28
LONX
100
4295.0000
09:08:42
LONX
97
4295.0000
09:08:42
LONX
150
4295.0000
09:09:05
LONX
31
4295.0000
09:09:05
LONX
196
4294.5000
09:09:06
LONX
4
4294.5000
09:09:06
LONX
194
4295.0000
09:09:26
LONX
185
4295.0000
09:09:50
LONX
15
4295.0000
09:09:50
LONX
187
4296.0000
09:10:10
LONX
63
4296.0000
09:10:10
LONX
150
4296.0000
09:10:10
LONX
250
4296.0000
09:10:10
LONX
150
4296.0000
09:10:10
LONX
70
4296.0000
09:10:10
LONX
215
4295.0000
09:10:51
LONX
150
4295.0000
09:10:51
LONX
102
4295.0000
09:10:51
LONX
104
4297.5000
09:11:49
LONX
181
4297.5000
09:11:49
LONX
100
4297.5000
09:12:00
LONX
150
4297.5000
09:12:29
LONX
200
4297.5000
09:12:29
LONX
250
4297.5000
09:12:29
LONX
107
4297.0000
09:12:38
LONX
68
4297.0000
09:12:38
LONX
320
4296.5000
09:12:38
LONX
100
4296.5000
09:13:05
LONX
9
4296.5000
09:13:05
LONX
76
4296.5000
09:13:05
LONX
220
4296.0000
09:13:08
LONX
26
4294.0000
09:13:55
LONX
169
4294.0000
09:13:55
LONX
280
4295.0000
09:14:32
LONX
150
4295.5000
09:15:32
LONX
250
4295.5000
09:15:32
LONX
200
4295.5000
09:15:44
LONX
150
4295.5000
09:15:44
LONX
250
4295.5000
09:15:44
LONX
245
4295.0000
09:15:49
LONX
265
4296.5000
09:16:42
LONX
93
4296.0000
09:16:42
LONX
182
4296.0000
09:16:42
LONX
150
4296.0000
09:16:42
LONX
250
4296.0000
09:16:42
LONX
100
4296.0000
09:16:42
LONX
369
4296.5000
09:16:42
LONX
1
4297.0000
09:17:11
LONX
200
4297.5000
09:17:28
LONX
250
4297.5000
09:17:28
LONX
305
4298.0000
09:18:44
LONX
427
4298.0000
09:18:44
LONX
90
4298.0000
09:18:44
LONX
244
4298.0000
09:18:50
LONX
250
4298.0000
09:19:03
LONX
228
4297.5000
09:19:24
LONX
100
4297.5000
09:19:56
LONX
187
4298.0000
09:19:56
LONX
22
4297.5000
09:19:56
LONX
53
4297.0000
09:19:58
LONX
187
4297.0000
09:20:25
LONX
44
4297.0000
09:20:46
LONX
139
4297.0000
09:20:46
LONX
220
4298.0000
09:21:18
LONX
187
4298.5000
09:21:18
LONX
230
4298.5000
09:23:14
LONX
150
4298.5000
09:23:14
LONX
152
4298.5000
09:23:14
LONX
250
4300.5000
09:23:55
LONX
184
4299.5000
09:24:04
LONX
188
4298.5000
09:24:55
LONX
217
4297.5000
09:25:11
LONX
103
4298.0000
09:25:50
LONX
57
4298.0000
09:25:50
LONX
15
4298.0000
09:25:50
LONX
150
4297.0000
09:26:15
LONX
40
4297.0000
09:26:15
LONX
150
4296.5000
09:26:54
LONX
38
4296.5000
09:26:54
LONX
150
4297.0000
09:27:18
LONX
104
4296.5000
09:28:04
LONX
101
4296.5000
09:28:04
LONX
150
4296.5000
09:28:04
LONX
38
4296.5000
09:28:04
LONX
220
4297.5000
09:29:13
LONX
16
4297.5000
09:29:13
LONX
45
4298.5000
09:30:44
LONX
195
4298.5000
09:30:44
LONX
250
4299.0000
09:31:01
LONX
103
4299.0000
09:31:01
LONX
80
4299.5000
09:31:17
LONX
108
4299.5000
09:31:17
LONX
13
4299.5000
09:31:28
LONX
165
4299.5000
09:31:28
LONX
189
4301.0000
09:32:00
LONX
16
4301.5000
09:32:20
LONX
99
4301.5000
09:32:20
LONX
75
4301.5000
09:32:20
LONX
184
4303.0000
09:32:58
LONX
160
4304.5000
09:33:33
LONX
96
4304.5000
09:33:33
LONX
186
4304.0000
09:34:07
LONX
101
4304.0000
09:34:54
LONX
88
4304.0000
09:34:54
LONX
193
4303.0000
09:35:18
LONX
150
4303.0000
09:35:18
LONX
39
4303.0000
09:35:18
LONX
190
4303.5000
09:37:22
LONX
185
4304.0000
09:37:24
LONX
6
4307.0000
09:38:39
LONX
150
4306.5000
09:38:50
LONX
81
4306.5000
09:38:50
LONX
225
4306.0000
09:38:51
LONX
390
4305.5000
09:38:53
LONX
176
4303.0000
09:39:24
LONX
183
4302.0000
09:39:53
LONX
249
4302.5000
09:41:00
LONX
190
4302.5000
09:41:00
LONX
33
4300.5000
09:41:52
LONX
16
4300.5000
09:41:52
LONX
105
4300.5000
09:41:52
LONX
31
4300.5000
09:41:52
LONX
103
4300.0000
09:42:36
LONX
78
4300.0000
09:43:27
LONX
190
4301.5000
09:43:49
LONX
185
4301.0000
09:44:17
LONX
170
4301.0000
09:44:17
LONX
150
4301.0000
09:44:17
LONX
219
4301.0000
09:44:17
LONX
190
4300.5000
09:45:55
LONX
3
4301.0000
09:46:38
LONX
180
4301.0000
09:47:12
LONX
203
4301.0000
09:47:12
LONX
150
4301.5000
09:48:39
LONX
64
4301.5000
09:48:39
LONX
125
4301.5000
09:48:46
LONX
15
4301.5000
09:48:46
LONX
19
4303.0000
09:49:28
LONX
266
4303.0000
09:49:28
LONX
250
4303.0000
09:49:31
LONX
25
4303.0000
09:49:53
LONX
166
4303.0000
09:49:53
LONX
100
4302.5000
09:50:14
LONX
32
4304.0000
09:51:15
LONX
250
4304.0000
09:51:21
LONX
141
4303.5000
09:51:29
LONX
78
4303.5000
09:51:29
LONX
25
4304.5000
09:52:14
LONX
195
4304.0000
09:52:18
LONX
191
4304.0000
09:52:18
LONX
210
4305.5000
09:54:00
LONX
250
4305.5000
09:54:00
LONX
111
4305.5000
09:54:00
LONX
174
4306.5000
09:55:19
LONX
228
4306.5000
09:56:40
LONX
150
4306.5000
09:56:40
LONX
41
4306.5000
09:56:40
LONX
150
4305.0000
09:57:07
LONX
41
4305.0000
09:57:07
LONX
199
4304.5000
09:58:15
LONX
178
4304.0000
09:58:16
LONX
35
4304.0000
09:58:16
LONX
220
4304.5000
09:59:30
LONX
131
4303.0000
09:59:41
LONX
35
4303.0000
09:59:41
LONX
9
4303.0000
09:59:41
LONX
182
4303.0000
10:00:20
LONX
192
4303.5000
10:01:03
LONX
192
4305.0000
10:01:53
LONX
63
4305.5000
10:02:38
LONX
142
4305.5000
10:02:38
LONX
192
4305.0000
10:02:38
LONX
170
4304.5000
10:03:33
LONX
170
4304.5000
10:03:33
LONX
250
4306.0000
10:04:46
LONX
100
4306.0000
10:04:46
LONX
78
4306.0000
10:05:49
LONX
180
4306.5000
10:05:54
LONX
200
4306.0000
10:06:19
LONX
74
4306.0000
10:06:19
LONX
103
4305.0000
10:06:55
LONX
98
4305.0000
10:06:55
LONX
181
4304.5000
10:06:56
LONX
100
4301.5000
10:07:55
LONX
219
4300.5000
10:08:25
LONX
100
4304.0000
10:10:51
LONX
250
4304.0000
10:10:51
LONX
100
4304.0000
10:10:51
LONX
75
4304.0000
10:10:51
LONX
178
4303.5000
10:10:55
LONX
176
4302.5000
10:11:19
LONX
193
4303.0000
10:12:12
LONX
242
4303.5000
10:13:03
LONX
185
4304.0000
10:13:43
LONX
184
4303.5000
10:13:43
LONX
200
4304.0000
10:15:08
LONX
46
4304.0000
10:15:08
LONX
54
4304.5000
10:16:05
LONX
216
4304.5000
10:16:05
LONX
255
4305.5000
10:17:21
LONX
200
4306.0000
10:17:41
LONX
153
4306.0000
10:17:41
LONX
190
4305.0000
10:18:13
LONX
195
4302.5000
10:19:10
LONX
91
4300.5000
10:19:29
LONX
107
4300.5000
10:19:29
LONX
190
4300.5000
10:20:32
LONX
199
4300.0000
10:20:32
LONX
195
4304.0000
10:21:20
LONX
220
4304.0000
10:22:28
LONX
75
4303.5000
10:22:31
LONX
116
4303.5000
10:22:31
LONX
187
4302.0000
10:22:51
LONX
199
4302.0000
10:23:38
LONX
100
4300.5000
10:24:25
LONX
129
4300.5000
10:24:25
LONX
75
4299.0000
10:25:02
LONX
128
4299.0000
10:25:02
LONX
75
4298.0000
10:25:47
LONX
130
4298.0000
10:25:47
LONX
199
4296.5000
10:27:14
LONX
235
4297.5000
10:27:24
LONX
230
4297.5000
10:28:14
LONX
250
4297.5000
10:29:03
LONX
75
4297.5000
10:29:28
LONX
119
4297.5000
10:29:28
LONX
18
4297.5000
10:30:04
LONX
154
4297.5000
10:30:04
LONX
272
4297.5000
10:30:31
LONX
100
4297.0000
10:32:10
LONX
155
4297.0000
10:32:10
LONX
160
4297.0000
10:32:10
LONX
160
4297.0000
10:32:10
LONX
159
4297.0000
10:32:10
LONX
30
4297.0000
10:33:45
LONX
177
4297.0000
10:33:45
LONX
210
4298.5000
10:34:23
LONX
198
4298.5000
10:34:23
LONX
203
4298.5000
10:35:49
LONX
190
4300.0000
10:36:57
LONX
193
4299.0000
10:37:10
LONX
194
4299.0000
10:37:10
LONX
75
4298.5000
10:39:18
LONX
100
4298.5000
10:39:18
LONX
214
4298.5000
10:39:18
LONX
248
4298.5000
10:40:51
LONX
170
4298.5000
10:40:51
LONX
28
4298.5000
10:40:51
LONX
90
4298.5000
10:41:46
LONX
108
4298.5000
10:41:46
LONX
110
4299.0000
10:42:13
LONX
186
4298.5000
10:42:29
LONX
191
4299.5000
10:44:10
LONX
49
4299.5000
10:44:10
LONX
200
4300.0000
10:44:33
LONX
149
4300.0000
10:44:33
LONX
190
4299.5000
10:45:13
LONX
220
4299.5000
10:47:04
LONX
250
4299.5000
10:47:04
LONX
75
4299.5000
10:47:04
LONX
7
4299.5000
10:47:04
LONX
7
4298.5000
10:48:19
LONX
260
4298.5000
10:48:19
LONX
190
4297.0000
10:48:47
LONX
75
4297.0000
10:48:47
LONX
121
4297.0000
10:48:47
LONX
250
4296.0000
10:50:14
LONX
72
4296.0000
10:50:14
LONX
208
4293.0000
10:50:44
LONX
75
4289.5000
10:51:29
LONX
162
4289.5000
10:51:29
LONX
109
4289.0000
10:51:30
LONX
106
4289.0000
10:51:44
LONX
75
4289.0000
10:51:44
LONX
250
4289.0000
10:51:44
LONX
75
4289.0000
10:52:01
LONX
118
4289.0000
10:52:01
LONX
210
4288.5000
10:52:11
LONX
75
4289.0000
10:52:25
LONX
178
4289.0000
10:52:25
LONX
185
4289.0000
10:52:35
LONX
117
4292.5000
10:52:51
LONX
140
4292.5000
10:52:51
LONX
67
4290.0000
10:53:27
LONX
233
4289.5000
10:53:44
LONX
195
4289.0000
10:53:45
LONX
180
4288.5000
10:54:22
LONX
200
4287.5000
10:54:30
LONX
75
4286.5000
10:54:55
LONX
75
4287.5000
10:55:00
LONX
100
4287.5000
10:55:00
LONX
128
4287.0000
10:55:23
LONX
82
4287.0000
10:55:23
LONX
270
4289.5000
10:57:05
LONX
235
4289.5000
10:57:05
LONX
59
4289.5000
10:57:08
LONX
100
4289.0000
10:57:14
LONX
145
4289.0000
10:57:14
LONX
75
4290.0000
10:57:23
LONX
250
4290.0000
10:57:23
LONX
29
4290.0000
10:57:27
LONX
75
4290.0000
10:57:27
LONX
176
4290.0000
10:57:27
LONX
238
4290.0000
10:57:39
LONX
255
4291.5000
10:58:26
LONX
200
4291.5000
10:58:26
LONX
285
4291.0000
10:58:28
LONX
200
4290.5000
11:00:01
LONX
110
4290.5000
11:00:01
LONX
340
4292.0000
11:00:54
LONX
210
4292.0000
11:00:54
LONX
100
4292.5000
11:00:54
LONX
75
4292.5000
11:00:54
LONX
250
4292.5000
11:00:54
LONX
106
4292.5000
11:00:54
LONX
75
4294.0000
11:01:19
LONX
243
4294.0000
11:01:19
LONX
195
4292.0000
11:01:35
LONX
73
4292.0000
11:01:35
LONX
215
4291.5000
11:02:22
LONX
200
4291.5000
11:02:53
LONX
180
4291.0000
11:03:09
LONX
141
4292.5000
11:03:14
LONX
75
4293.0000
11:03:19
LONX
75
4292.5000
11:03:25
LONX
135
4292.5000
11:03:25
LONX
110
4292.5000
11:03:25
LONX
200
4294.0000
11:04:18
LONX
30
4294.0000
11:04:18
LONX
100
4294.0000
11:04:18
LONX
270
4294.5000
11:04:39
LONX
190
4294.0000
11:04:39
LONX
6
4294.0000
11:04:39
LONX
135
4294.0000
11:04:49
LONX
100
4295.0000
11:05:35
LONX
75
4295.0000
11:05:54
LONX
250
4295.0000
11:05:54
LONX
80
4294.5000
11:05:54
LONX
200
4294.5000
11:05:55
LONX
5
4294.5000
11:05:55
LONX
107
4294.0000
11:05:58
LONX
143
4294.0000
11:05:58
LONX
76
4294.0000
11:06:23
LONX
31
4294.0000
11:06:23
LONX
55
4294.5000
11:07:49
LONX
200
4294.5000
11:07:49
LONX
135
4294.5000
11:07:49
LONX
75
4295.0000
11:07:50
LONX
207
4295.0000
11:07:50
LONX
75
4295.0000
11:07:57
LONX
250
4295.0000
11:07:57
LONX
66
4295.0000
11:07:57
LONX
75
4295.0000
11:08:18
LONX
150
4295.0000
11:08:50
LONX
19
4295.0000
11:08:50
LONX
21
4295.0000
11:08:50
LONX
170
4295.0000
11:08:50
LONX
175
4295.0000
11:08:50
LONX
27
4294.0000
11:09:05
LONX
213
4294.5000
11:09:25
LONX
193
4294.0000
11:10:35
LONX
166
4294.5000
11:10:49
LONX
164
4294.5000
11:10:49
LONX
100
4294.5000
11:10:49
LONX
150
4294.5000
11:10:49
LONX
100
4294.5000
11:10:49
LONX
100
4294.5000
11:10:49
LONX
46
4294.5000
11:10:49
LONX
188
4293.0000
11:11:02
LONX
75
4293.0000
11:11:29
LONX
121
4293.0000
11:11:29
LONX
100
4290.0000
11:11:33
LONX
180
4290.0000
11:11:51
LONX
12
4288.0000
11:12:05
LONX
183
4288.0000
11:12:05
LONX
75
4288.0000
11:12:05
LONX
100
4288.0000
11:12:05
LONX
24
4288.0000
11:12:05
LONX
180
4287.5000
11:12:21
LONX
272
4288.0000
11:12:54
LONX
196
4288.0000
11:13:06
LONX
195
4288.0000
11:13:13
LONX
100
4287.5000
11:13:37
LONX
75
4287.5000
11:13:37
LONX
128
4287.5000
11:13:37
LONX
225
4287.0000
11:13:49
LONX
75
4287.0000
11:13:49
LONX
110
4287.0000
11:13:49
LONX
189
4286.0000
11:14:14
LONX
225
4285.5000
11:14:27
LONX
200
4285.0000
11:15:01
LONX
245
4286.0000
11:15:27
LONX
200
4285.5000
11:15:43
LONX
75
4285.5000
11:15:43
LONX
200
4285.5000
11:15:43
LONX
25
4285.5000
11:15:44
LONX
250
4288.5000
11:17:18
LONX
100
4288.5000
11:17:18
LONX
250
4288.5000
11:17:19
LONX
450
4289.0000
11:17:32
LONX
232
4288.5000
11:17:36
LONX
118
4288.5000
11:17:36
LONX
210
4288.5000
11:17:36
LONX
250
4288.5000
11:17:36
LONX
196
4288.5000
11:17:47
LONX
225
4289.0000
11:18:42
LONX
100
4289.5000
11:18:42
LONX
250
4289.5000
11:18:42
LONX
75
4289.5000
11:18:42
LONX
174
4289.5000
11:18:42
LONX
305
4289.5000
11:19:02
LONX
75
4289.5000
11:19:07
LONX
250
4289.5000
11:19:07
LONX
72
4289.5000
11:19:07
LONX
275
4288.5000
11:19:12
LONX
75
4288.0000
11:20:05
LONX
205
4287.0000
11:20:06
LONX
215
4287.5000
11:20:23
LONX
320
4287.5000
11:20:23
LONX
185
4286.5000
11:20:45
LONX
75
4286.5000
11:20:46
LONX
250
4286.5000
11:20:46
LONX
53
4286.5000
11:20:46
LONX
75
4286.5000
11:22:09
LONX
100
4286.5000
11:22:09
LONX
250
4286.5000
11:22:09
LONX
230
4286.0000
11:22:10
LONX
260
4285.5000
11:22:10
LONX
95
4285.5000
11:22:11
LONX
76
4285.5000
11:22:11
LONX
200
4285.0000
11:22:37
LONX
200
4285.0000
11:22:37
LONX
20
4285.0000
11:22:37
LONX
210
4285.0000
11:22:37
LONX
195
4284.5000
11:22:46
LONX
225
4284.0000
11:23:04
LONX
210
4284.0000
11:23:12
LONX
75
4283.5000
11:23:40
LONX
250
4283.5000
11:23:40
LONX
75
4284.0000
11:24:10
LONX
18
4283.0000
11:24:13
BTSC
129
4283.0000
11:24:13
BTSC
155
4283.0000
11:24:13
CHIX
68
4283.0000
11:24:13
LONX
145
4283.0000
11:24:13
LONX
132
4283.0000
11:24:13
TURX
230
4283.5000
11:24:13
LONX
203
4283.5000
11:24:13
LONX
109
4282.5000
11:24:13
CHIX
53
4282.5000
11:24:14
CHIX
138
4282.5000
11:24:17
TURX
103
4282.5000
11:24:17
BTSC
51
4282.5000
11:24:17
BTSC
182
4282.0000
11:24:17
LONX
222
4282.5000
11:24:43
LONX
235
4282.5000
11:25:12
LONX
250
4282.5000
11:25:12
LONX
200
4283.0000
11:25:29
LONX
100
4283.5000
11:26:01
LONX
100
4283.5000
11:26:01
LONX
45
4283.5000
11:26:01
LONX
255
4283.0000
11:26:01
LONX
156
4282.0000
11:26:02
TURX
75
4282.0000
11:26:02
BTSC
99
4282.0000
11:26:02
BTSC
182
4282.0000
11:26:02
CHIX
200
4282.0000
11:26:50
LONX
10
4282.0000
11:26:50
LONX
100
4281.5000
11:26:51
LONX
115
4281.5000
11:26:51
LONX
187
4281.5000
11:26:51
TURX
168
4281.5000
11:26:51
CHIX
125
4281.5000
11:26:51
BTSC
83
4281.5000
11:26:51
BTSC
50
4281.5000
11:26:51
CHIX
160
4281.5000
11:26:51
LONX
75
4281.5000
11:26:51
LONX
107
4281.5000
11:26:51
LONX
21
4282.5000
11:28:18
LONX
315
4282.0000
11:28:20
LONX
100
4282.0000
11:28:33
LONX
250
4282.0000
11:28:33
LONX
230
4283.0000
11:28:56
LONX
110
4283.0000
11:28:56
LONX
350
4284.0000
11:29:24
LONX
47
4284.0000
11:29:29
LONX
360
4283.5000
11:29:31
LONX
266
4283.5000
11:29:31
LONX
180
4283.5000
11:30:03
LONX
440
4283.5000
11:30:20
LONX
70
4283.0000
11:30:20
CHIX
94
4283.0000
11:30:20
CHIX
139
4283.0000
11:30:20
TURX
155
4283.0000
11:30:20
BTSC
240
4283.0000
11:30:20
LONX
242
4283.0000
11:30:20
LONX
295
4282.5000
11:30:21
LONX
100
4281.5000
11:30:22
BTSC
27
4281.5000
11:30:31
CHIX
73
4281.5000
11:30:31
BTSC
155
4281.5000
11:30:38
TURX
155
4281.5000
11:30:38
CHIX
75
4281.5000
11:30:38
LONX
116
4281.5000
11:30:38
LONX
196
4281.0000
11:31:10
LONX
75
4281.5000
11:31:23
LONX
100
4281.5000
11:31:23
LONX
98
4281.5000
11:31:23
LONX
75
4281.5000
11:31:34
LONX
250
4281.5000
11:31:34
LONX
75
4282.0000
11:32:44
LONX
50
4282.0000
11:32:50
LONX
100
4282.0000
11:32:50
LONX
370
4282.5000
11:32:55
LONX
380
4283.5000
11:33:10
LONX
420
4283.0000
11:33:10
LONX
326
4283.0000
11:33:10
LONX
152
4282.5000
11:33:13
TURX
143
4282.5000
11:33:13
LONX
197
4282.5000
11:33:13
LONX
169
4282.5000
11:33:13
BTSC
177
4282.5000
11:33:13
CHIX
250
4282.5000
11:34:12
LONX
75
4282.5000
11:34:12
LONX
100
4285.0000
11:34:53
LONX
250
4285.0000
11:34:53
LONX
510
4284.5000
11:34:54
LONX
340
4284.0000
11:34:54
LONX
245
4283.5000
11:34:54
LONX
143
4283.0000
11:34:54
TURX
159
4283.0000
11:34:54
BTSC
167
4283.0000
11:34:54
CHIX
380
4285.0000
11:35:52
LONX
100
4285.0000
11:36:20
LONX
250
4285.0000
11:36:20
LONX
13
4285.0000
11:36:22
LONX
11
4285.0000
11:36:22
LONX
107
4285.0000
11:36:24
LONX
50
4285.5000
11:37:00
LONX
300
4285.5000
11:37:00
LONX
75
4285.5000
11:37:16
LONX
250
4285.5000
11:37:16
LONX
100
4285.5000
11:37:16
LONX
250
4285.5000
11:37:18
LONX
50
4285.0000
11:37:31
LONX
200
4285.0000
11:37:31
LONX
250
4285.5000
11:37:40
LONX
250
4285.5000
11:37:44
LONX
140
4285.0000
11:37:44
LONX
180
4284.5000
11:37:45
LONX
99
4284.0000
11:38:14
LONX
75
4284.0000
11:38:14
LONX
252
4283.5000
11:38:15
LONX
92
4283.0000
11:38:18
BTSC
132
4283.0000
11:38:18
BTSC
234
4283.0000
11:38:18
CHIX
201
4283.0000
11:38:18
TURX
100
4284.0000
11:39:12
LONX
137
4284.0000
11:39:12
LONX
200
4283.5000
11:39:12
LONX
100
4283.5000
11:39:12
LONX
5
4283.5000
11:39:12
LONX
71
4284.0000
11:39:17
LONX
332
4285.0000
11:40:23
LONX
18
4285.0000
11:40:23
LONX
129
4286.0000
11:41:31
LONX
156
4286.5000
11:41:32
LONX
75
4286.5000
11:41:32
LONX
183
4286.5000
11:41:32
LONX
308
4286.5000
11:41:32
LONX
250
4286.5000
11:41:32
LONX
100
4286.5000
11:41:32
LONX
100
4286.5000
11:41:32
LONX
200
4286.5000
11:41:32
LONX
100
4286.5000
11:41:32
LONX
100
4286.5000
11:41:32
LONX
197
4287.0000
11:41:37
LONX
160
4286.5000
11:41:48
LONX
198
4286.5000
11:41:48
LONX
303
4286.0000
11:41:48
LONX
230
4285.5000
11:42:03
LONX
226
4285.5000
11:42:37
LONX
215
4285.0000
11:42:38
LONX
220
4284.5000
11:42:54
LONX
220
4284.5000
11:43:29
LONX
220
4284.0000
11:43:29
LONX
200
4283.5000
11:43:37
LONX
75
4283.5000
11:44:01
LONX
120
4283.5000
11:44:01
LONX
190
4283.0000
11:44:05
TURX
212
4283.0000
11:44:05
BTSC
223
4283.0000
11:44:05
CHIX
195
4282.5000
11:44:05
LONX
75
4283.0000
11:44:37
LONX
100
4283.0000
11:44:37
LONX
23
4283.0000
11:44:37
LONX
176
4282.0000
11:44:48
TURX
22
4282.0000
11:44:48
TURX
220
4282.0000
11:44:48
BTSC
231
4282.0000
11:44:48
CHIX
189
4282.0000
11:44:48
LONX
178
4281.5000
11:44:48
LONX
22
4281.5000
11:44:48
LONX
75
4281.5000
11:44:48
LONX
210
4281.5000
11:44:48
LONX
58
4281.5000
11:44:48
LONX
48
4280.5000
11:45:01
BTSC
169
4280.5000
11:45:01
TURX
30
4280.5000
11:45:01
BTSC
111
4280.5000
11:45:01
BTSC
198
4280.5000
11:45:01
CHIX
101
4282.0000
11:45:58
LONX
140
4282.0000
11:45:58
LONX
24
4282.0000
11:45:58
LONX
290
4281.5000
11:45:59
LONX
198
4282.0000
11:45:59
LONX
191
4283.0000
11:46:28
LONX
54
4283.0000
11:46:28
LONX
248
4282.0000
11:47:01
LONX
138
4282.0000
11:47:01
TURX
82
4282.0000
11:47:01
CHIX
80
4282.0000
11:47:01
CHIX
154
4282.0000
11:47:01
BTSC
75
4282.0000
11:47:01
LONX
250
4282.0000
11:47:01
LONX
75
4282.5000
11:47:28
LONX
250
4282.5000
11:47:28
LONX
29
4282.5000
11:47:28
LONX
100
4281.5000
11:47:39
LONX
200
4283.0000
11:47:57
LONX
236
4284.0000
11:48:23
LONX
25
4284.0000
11:48:23
LONX
100
4284.0000
11:48:23
LONX
188
4284.0000
11:48:23
LONX
100
4284.0000
11:48:41
LONX
98
4284.0000
11:48:41
LONX
140
4283.0000
11:48:54
TURX
165
4283.0000
11:48:54
CHIX
156
4283.0000
11:48:54
BTSC
213
4283.0000
11:48:54
LONX
10
4282.5000
11:49:08
LONX
180
4282.5000
11:49:08
LONX
126
4282.5000
11:49:08
LONX
180
4283.5000
11:50:06
LONX
180
4283.5000
11:50:06
LONX
250
4283.5000
11:50:07
LONX
103
4283.5000
11:50:07
LONX
75
4283.5000
11:50:07
LONX
147
4282.5000
11:50:40
TURX
38
4282.5000
11:50:40
TURX
201
4282.5000
11:50:40
BTSC
6
4282.5000
11:50:40
BTSC
217
4282.5000
11:50:40
CHIX
100
4282.5000
11:50:40
LONX
85
4282.5000
11:50:40
LONX
75
4282.5000
11:50:40
LONX
100
4282.5000
11:50:40
LONX
50
4282.0000
11:50:40
LONX
81
4282.0000
11:50:40
LONX
100
4282.5000
11:51:20
LONX
100
4282.5000
11:51:20
LONX
80
4282.5000
11:51:20
LONX
100
4282.0000
11:51:20
LONX
130
4282.0000
11:51:20
LONX
170
4282.0000
11:51:20
LONX
75
4282.0000
11:51:20
LONX
230
4281.5000
11:51:21
TURX
257
4281.5000
11:51:21
BTSC
269
4281.5000
11:51:21
CHIX
270
4281.5000
11:51:21
LONX
200
4282.0000
11:52:08
LONX
200
4281.5000
11:52:08
LONX
160
4281.5000
11:52:08
BTSC
125
4281.5000
11:52:08
CHIX
100
4281.5000
11:52:23
TURX
10
4281.5000
11:52:23
LONX
44
4281.5000
11:52:23
TURX
44
4281.5000
11:52:23
CHIX
250
4281.5000
11:52:23
LONX
247
4281.5000
11:52:49
LONX
198
4281.5000
11:52:49
LONX
198
4282.5000
11:53:22
LONX
200
4282.0000
11:53:23
LONX
76
4282.0000
11:53:48
LONX
95
4282.0000
11:53:48
LONX
177
4282.0000
11:53:48
LONX
75
4282.5000
11:54:04
LONX
100
4282.5000
11:54:04
LONX
9
4282.5000
11:54:04
LONX
360
4284.0000
11:54:57
LONX
396
4284.0000
11:54:57
LONX
84
4283.5000
11:55:30
LONX
34
4283.5000
11:55:30
LONX
167
4283.5000
11:55:30
LONX
145
4283.0000
11:55:35
TURX
161
4283.0000
11:55:35
BTSC
169
4283.0000
11:55:35
CHIX
46
4283.0000
11:55:35
LONX
190
4283.0000
11:55:35
LONX
8
4283.0000
11:55:35
LONX
225
4282.5000
11:55:41
LONX
210
4284.0000
11:56:00
LONX
255
4283.5000
11:56:01
LONX
361
4283.5000
11:56:27
LONX
153
4283.0000
11:56:27
TURX
48
4283.0000
11:56:27
BTSC
122
4283.0000
11:56:27
BTSC
179
4283.0000
11:56:27
CHIX
215
4282.5000
11:56:27
LONX
200
4283.0000
11:57:53
LONX
82
4283.0000
11:57:53
LONX
198
4283.0000
11:57:53
LONX
130
4282.5000
11:57:54
LONX
110
4282.5000
11:57:54
LONX
174
4282.5000
11:57:57
TURX
203
4282.5000
11:57:57
CHIX
194
4282.5000
11:57:57
BTSC
310
4282.0000
11:58:03
LONX
250
4282.0000
11:58:03
LONX
200
4281.5000
11:58:28
LONX
5
4281.5000
11:58:28
LONX
136
4281.0000
11:58:32
TURX
152
4281.0000
11:58:32
BTSC
132
4281.0000
11:58:32
LONX
75
4282.0000
11:59:28
LONX
100
4282.0000
11:59:28
LONX
50
4282.0000
11:59:28
LONX
350
4282.0000
11:59:28
LONX
235
4281.5000
11:59:28
LONX
75
4281.5000
11:59:28
LONX
183
4281.5000
11:59:28
LONX
100
4281.5000
11:59:28
LONX
100
4281.5000
11:59:28
LONX
250
4281.5000
11:59:28
LONX
100
4281.0000
11:59:28
TURX
46
4281.0000
11:59:28
BTSC
65
4281.0000
11:59:28
BTSC
64
4281.0000
11:59:28
CHIX
54
4281.0000
11:59:28
CHIX
330
4281.0000
11:59:28
LONX
179
4280.0000
11:59:50
TURX
186
4280.0000
11:59:50
LONX
199
4280.0000
12:00:10
BTSC
209
4280.0000
12:00:10
CHIX
150
4281.0000
12:03:12
LONX
180
4281.0000
12:03:27
LONX
75
4281.0000
12:03:27
LONX
230
4281.0000
12:03:27
LONX
230
4281.0000
12:03:27
LONX
100
4281.0000
12:03:27
LONX
100
4281.0000
12:03:27
LONX
230
4281.0000
12:03:27
LONX
250
4281.0000
12:03:27
LONX
20
4281.0000
12:03:27
LONX
84
4281.0000
12:03:27
LONX
100
4281.0000
12:03:28
LONX
100
4281.0000
12:03:28
LONX
350
4280.5000
12:03:31
LONX
250
4280.5000
12:03:31
LONX
35
4280.5000
12:03:33
LONX
103
4280.5000
12:03:33
LONX
190
4281.0000
12:03:58
LONX
250
4281.0000
12:03:58
LONX
100
4281.0000
12:03:58
LONX
75
4281.0000
12:03:58
LONX
52
4281.0000
12:03:58
LONX
462
4281.0000
12:04:00
LONX
350
4281.0000
12:04:05
LONX
100
4281.0000
12:04:05
LONX
106
4281.0000
12:04:05
LONX
198
4281.5000
12:04:11
LONX
32
4280.5000
12:04:26
LONX
249
4280.5000
12:04:26
LONX
103
4280.5000
12:04:37
LONX
100
4280.5000
12:04:44
LONX
161
4280.0000
12:05:19
TURX
189
4280.0000
12:05:19
CHIX
180
4280.0000
12:05:19
BTSC
210
4280.0000
12:05:19
LONX
75
4280.0000
12:05:19
LONX
227
4279.5000
12:05:30
LONX
83
4279.5000
12:05:30
LONX
190
4279.5000
12:05:30
LONX
34
4279.5000
12:05:30
LONX
90
4280.0000
12:07:09
LONX
100
4280.0000
12:07:09
LONX
71
4280.5000
12:07:13
LONX
31
4280.5000
12:07:13
LONX
100
4281.5000
12:07:17
LONX
210
4282.0000
12:07:22
LONX
82
4282.0000
12:07:22
LONX
100
4282.0000
12:07:45
LONX
100
4282.0000
12:07:45
LONX
100
4282.0000
12:07:50
LONX
100
4282.0000
12:07:50
LONX
100
4282.0000
12:07:50
LONX
100
4282.0000
12:07:50
LONX
60
4282.0000
12:07:50
LONX
250
4282.0000
12:07:54
LONX
213
4282.5000
12:08:33
LONX
87
4282.5000
12:08:33
LONX
300
4282.5000
12:08:50
LONX
56
4282.5000
12:08:51
LONX
14
4282.5000
12:08:51
LONX
330
4282.5000
12:10:01
LONX
442
4282.5000
12:10:01
LONX
250
4282.5000
12:10:01
LONX
103
4282.5000
12:10:01
LONX
200
4282.0000
12:10:04
LONX
210
4282.0000
12:10:04
LONX
200
4282.0000
12:10:19
LONX
140
4282.0000
12:10:22
LONX
250
4282.0000
12:10:23
LONX
103
4282.0000
12:10:27
LONX
250
4282.0000
12:10:27
LONX
4
4282.0000
12:10:27
LONX
61
4283.0000
12:10:46
LONX
200
4283.0000
12:10:46
LONX
150
4282.5000
12:10:46
LONX
145
4282.5000
12:10:46
LONX
460
4283.0000
12:11:54
LONX
400
4283.0000
12:12:05
LONX
460
4282.5000
12:12:05
LONX
250
4282.5000
12:12:06
LONX
340
4286.0000
12:13:19
LONX
160
4286.0000
12:13:19
LONX
200
4286.0000
12:14:04
LONX
95
4286.0000
12:14:04
LONX
100
4285.5000
12:14:04
LONX
100
4285.5000
12:14:04
LONX
210
4285.5000
12:14:04
LONX
380
4286.0000
12:15:10
LONX
410
4286.0000
12:15:10
LONX
250
4286.0000
12:15:10
LONX
285
4286.5000
12:15:10
LONX
1
4286.0000
12:15:11
LONX
339
4286.0000
12:15:11
LONX
75
4286.0000
12:15:28
LONX
100
4286.0000
12:15:28
LONX
100
4286.0000
12:15:28
LONX
360
4285.5000
12:15:43
LONX
150
4286.0000
12:15:43
LONX
88
4286.0000
12:15:43
LONX
170
4286.0000
12:16:04
LONX
7
4286.0000
12:16:24
LONX
150
4287.0000
12:17:02
LONX
230
4287.0000
12:17:02
LONX
100
4287.5000
12:17:28
LONX
310
4287.5000
12:17:28
LONX
75
4287.5000
12:17:29
LONX
180
4287.5000
12:17:29
LONX
75
4287.5000
12:17:49
LONX
250
4287.5000
12:17:49
LONX
100
4287.5000
12:17:49
LONX
292
4287.0000
12:17:49
LONX
10
4287.0000
12:17:49
LONX
118
4287.0000
12:17:49
LONX
320
4286.5000
12:17:49
LONX
203
4285.5000
12:18:24
LONX
180
4286.0000
12:18:28
LONX
29
4286.0000
12:18:28
LONX
103
4287.0000
12:19:24
LONX
250
4287.0000
12:19:26
LONX
320
4287.5000
12:20:37
LONX
176
4287.5000
12:20:37
LONX
19
4287.5000
12:20:37
LONX
220
4287.5000
12:20:37
LONX
75
4287.5000
12:20:37
LONX
250
4287.5000
12:20:37
LONX
75
4287.5000
12:20:51
LONX
250
4287.5000
12:20:51
LONX
100
4287.5000
12:20:51
LONX
103
4287.5000
12:20:51
LONX
31
4287.5000
12:20:51
LONX
310
4287.0000
12:21:00
LONX
28
4286.0000
12:21:32
LONX
23
4286.0000
12:21:32
LONX
54
4286.0000
12:21:32
LONX
195
4286.0000
12:21:32
LONX
103
4286.0000
12:21:42
LONX
103
4286.0000
12:22:16
LONX
50
4287.5000
12:24:03
LONX
330
4287.5000
12:24:35
LONX
52
4287.5000
12:24:35
LONX
100
4287.5000
12:24:35
LONX
100
4287.5000
12:24:35
LONX
200
4287.5000
12:24:35
LONX
250
4287.5000
12:24:35
LONX
100
4287.5000
12:24:35
LONX
100
4287.0000
12:24:35
LONX
105
4287.0000
12:24:35
LONX
440
4286.5000
12:24:35
LONX
75
4286.5000
12:24:38
LONX
183
4286.5000
12:24:38
LONX
380
4286.0000
12:24:39
LONX
340
4285.5000
12:24:39
LONX
300
4286.0000
12:25:36
LONX
250
4286.0000
12:25:36
LONX
200
4285.5000
12:26:11
LONX
85
4285.5000
12:26:11
LONX
225
4285.5000
12:27:02
LONX
100
4286.0000
12:27:02
LONX
150
4286.0000
12:27:02
LONX
125
4285.5000
12:27:02
LONX
100
4286.0000
12:27:02
LONX
174
4286.0000
12:27:02
LONX
73
4286.0000
12:27:02
LONX
100
4285.5000
12:27:07
LONX
99
4285.5000
12:27:07
LONX
10
4285.0000
12:27:22
LONX
200
4285.5000
12:28:26
LONX
87
4285.5000
12:28:26
LONX
116
4285.5000
12:28:26
LONX
27
4285.5000
12:28:26
LONX
200
4285.0000
12:28:26
LONX
250
4287.5000
12:29:22
LONX
100
4287.5000
12:29:24
LONX
100
4287.5000
12:29:24
LONX
65
4287.5000
12:29:24
LONX
100
4287.0000
12:29:24
LONX
200
4287.5000
12:30:24
LONX
92
4288.0000
12:30:33
LONX
798
4288.0000
12:30:44
LONX
250
4288.0000
12:30:44
LONX
75
4288.0000
12:30:44
LONX
100
4287.5000
12:30:44
LONX
20
4287.5000
12:30:44
LONX
282
4289.5000
12:31:50
LONX
88
4289.5000
12:31:50
LONX
285
4289.0000
12:31:51
LONX
160
4289.0000
12:31:51
LONX
146
4289.0000
12:31:51
LONX
280
4288.5000
12:32:21
LONX
198
4290.5000
12:33:56
LONX
312
4290.5000
12:33:56
LONX
200
4290.0000
12:33:56
LONX
510
4290.5000
12:34:35
LONX
170
4290.0000
12:34:35
LONX
197
4289.5000
12:34:40
LONX
273
4289.5000
12:34:40
LONX
250
4289.5000
12:34:46
LONX
36
4289.5000
12:34:46
LONX
100
4289.0000
12:35:34
LONX
100
4289.0000
12:35:34
LONX
90
4289.0000
12:35:34
LONX
132
4290.5000
12:36:01
LONX
173
4290.5000
12:36:01
LONX
31
4290.5000
12:36:01
LONX
170
4290.0000
12:36:05
LONX
28
4290.0000
12:36:05
LONX
100
4290.0000
12:36:05
LONX
100
4290.5000
12:36:05
LONX
119
4290.5000
12:36:05
LONX
199
4289.5000
12:36:50
LONX
180
4289.5000
12:37:14
LONX
19
4289.5000
12:37:14
LONX
181
4289.5000
12:37:51
LONX
189
4289.5000
12:37:51
LONX
200
4289.0000
12:38:08
LONX
18
4289.0000
12:38:08
LONX
199
4289.0000
12:38:08
LONX
100
4290.0000
12:39:31
LONX
130
4290.0000
12:39:31
LONX
190
4290.0000
12:39:33
LONX
9
4290.0000
12:39:33
LONX
100
4289.5000
12:40:29
LONX
80
4289.5000
12:40:31
LONX
198
4288.5000
12:40:32
LONX
198
4288.5000
12:40:32
LONX
100
4287.5000
12:41:28
LONX
98
4287.5000
12:41:28
LONX
50
4287.0000
12:41:28
LONX
168
4287.0000
12:41:28
LONX
185
4286.0000
12:42:17
LONX
15
4286.0000
12:42:17
LONX
75
4286.0000
12:42:18
LONX
148
4286.0000
12:42:18
LONX
220
4286.5000
12:44:11
LONX
250
4286.5000
12:44:11
LONX
35
4286.0000
12:44:33
LONX
170
4286.0000
12:44:37
LONX
180
4286.0000
12:44:37
LONX
250
4286.0000
12:44:37
LONX
180
4286.0000
12:44:37
LONX
100
4286.0000
12:44:37
LONX
8
4286.0000
12:44:37
LONX
223
4285.5000
12:45:27
LONX
59
4285.5000
12:45:27
LONX
180
4284.5000
12:46:03
LONX
160
4284.5000
12:46:03
LONX
38
4284.5000
12:46:03
LONX
100
4284.0000
12:46:28
LONX
98
4284.0000
12:46:28
LONX
250
4285.5000
12:47:23
LONX
75
4285.5000
12:47:23
LONX
100
4285.5000
12:47:23
LONX
24
4285.5000
12:47:23
LONX
200
4285.5000
12:48:46
LONX
200
4285.5000
12:48:46
LONX
250
4285.5000
12:48:46
LONX
75
4285.5000
12:48:46
LONX
100
4285.5000
12:48:46
LONX
155
4285.5000
12:48:46
LONX
265
4285.5000
12:49:35
LONX
198
4286.0000
12:49:56
LONX
78
4285.0000
12:50:13
LONX
147
4285.0000
12:50:13
LONX
100
4284.5000
12:50:13
LONX
100
4286.0000
12:50:46
LONX
250
4286.0000
12:50:46
LONX
57
4286.0000
12:50:46
LONX
285
4286.0000
12:51:10
LONX
50
4286.0000
12:51:36
LONX
100
4286.0000
12:51:37
LONX
55
4286.0000
12:52:18
LONX
230
4286.5000
12:52:18
LONX
245
4286.5000
12:52:18
LONX
200
4286.0000
12:52:34
LONX
25
4286.0000
12:52:34
LONX
170
4286.0000
12:52:34
LONX
183
4286.0000
12:52:34
LONX
75
4288.0000
12:54:13
LONX
184
4288.0000
12:54:13
LONX
255
4287.5000
12:54:13
LONX
100
4287.0000
12:54:13
LONX
200
4287.0000
12:54:13
LONX
100
4287.0000
12:55:14
LONX
30
4287.0000
12:55:14
LONX
7
4287.0000
12:55:14
LONX
125
4287.0000
12:55:14
LONX
100
4287.0000
12:55:14
LONX
83
4287.0000
12:55:14
LONX
78
4287.0000
12:55:14
LONX
100
4287.0000
12:55:14
LONX
100
4287.0000
12:55:14
LONX
92
4287.0000
12:55:14
LONX
266
4287.0000
12:56:22
LONX
124
4287.0000
12:56:22
LONX
250
4287.0000
12:56:22
LONX
188
4289.0000
12:57:57
LONX
122
4289.0000
12:57:57
LONX
180
4289.0000
12:57:57
LONX
180
4289.0000
12:57:57
LONX
200
4289.0000
12:58:15
LONX
75
4289.0000
12:58:16
LONX
250
4289.0000
12:58:16
LONX
100
4289.0000
12:58:16
LONX
100
4289.0000
12:58:16
LONX
190
4289.0000
12:58:16
LONX
340
4289.0000
12:58:44
LONX
250
4289.0000
12:59:15
LONX
741
4289.0000
12:59:15
LONX
100
4289.0000
12:59:15
LONX
75
4289.0000
12:59:15
LONX
100
4289.0000
12:59:15
LONX
250
4289.0000
12:59:28
LONX
100
4289.0000
12:59:28
LONX
100
4289.0000
12:59:28
LONX
6
4289.0000
12:59:28
LONX
360
4288.5000
12:59:47
LONX
45
4288.0000
12:59:57
LONX
229
4288.0000
12:59:58
LONX
100
4287.5000
13:00:00
LONX
470
4288.0000
13:01:36
LONX
200
4287.5000
13:01:36
LONX
5
4287.5000
13:01:36
LONX
75
4287.5000
13:01:44
LONX
100
4287.5000
13:01:44
LONX
250
4287.5000
13:01:44
LONX
13
4287.0000
13:01:53
LONX
337
4287.0000
13:01:53
LONX
250
4287.0000
13:01:54
LONX
100
4287.0000
13:01:54
LONX
100
4287.0000
13:01:54
LONX
11
4287.0000
13:01:54
LONX
95
4287.5000
13:02:44
LONX
100
4287.5000
13:02:44
LONX
70
4287.5000
13:02:44
LONX
270
4288.0000
13:03:25
LONX
220
4288.0000
13:03:48
LONX
36
4288.5000
13:05:17
LONX
402
4288.5000
13:05:17
LONX
32
4288.5000
13:05:17
LONX
230
4288.5000
13:05:17
LONX
50
4288.5000
13:05:17
LONX
210
4288.5000
13:05:17
LONX
75
4288.5000
13:05:17
LONX
100
4288.5000
13:05:17
LONX
100
4288.5000
13:05:30
LONX
250
4288.5000
13:05:30
LONX
75
4288.5000
13:05:30
LONX
22
4288.0000
13:06:14
LONX
288
4288.0000
13:06:14
LONX
160
4288.0000
13:06:14
LONX
76
4288.0000
13:06:14
LONX
75
4288.5000
13:06:14
LONX
250
4288.5000
13:06:14
LONX
100
4288.5000
13:06:14
LONX
100
4288.5000
13:06:14
LONX
160
4288.5000
13:06:14
LONX
23
4288.5000
13:06:14
LONX
580
4288.0000
13:06:15
LONX
72
4288.5000
13:07:02
LONX
103
4288.5000
13:07:02
LONX
18
4288.5000
13:07:05
LONX
21
4288.5000
13:07:05
LONX
150
4289.0000
13:07:21
LONX
135
4289.0000
13:07:46
LONX
182
4290.0000
13:10:31
LONX
53
4290.0000
13:10:31
LONX
143
4290.0000
13:10:31
LONX
162
4290.0000
13:10:31
LONX
200
4290.0000
13:10:31
LONX
250
4290.0000
13:10:31
LONX
250
4291.0000
13:10:52
LONX
190
4291.0000
13:10:52
LONX
66
4291.0000
13:10:52
LONX
250
4291.0000
13:10:52
LONX
100
4291.0000
13:10:52
LONX
178
4291.0000
13:11:35
LONX
24
4291.0000
13:11:35
LONX
128
4291.0000
13:11:35
LONX
180
4291.0000
13:11:35
LONX
210
4291.0000
13:11:35
LONX
100
4291.0000
13:11:35
LONX
250
4291.0000
13:11:35
LONX
170
4291.0000
13:11:35
LONX
250
4291.0000
13:11:42
LONX
75
4291.0000
13:11:42
LONX
24
4291.0000
13:11:46
LONX
29
4291.0000
13:11:46
LONX
30
4291.0000
13:11:55
LONX
37
4291.0000
13:11:55
LONX
200
4290.5000
13:11:59
LONX
186
4290.5000
13:11:59
LONX
30
4290.5000
13:11:59
LONX
24
4290.5000
13:11:59
LONX
125
4290.0000
13:11:59
LONX
67
4290.0000
13:11:59
LONX
180
4290.0000
13:13:08
LONX
32
4290.0000
13:13:08
LONX
33
4290.0000
13:13:18
LONX
200
4290.0000
13:13:18
LONX
103
4290.0000
13:13:18
LONX
13
4290.0000
13:13:18
LONX
111
4290.0000
13:13:18
LONX
76
4290.0000
13:13:18
LONX
26
4290.5000
13:13:25
LONX
31
4290.5000
13:13:25
LONX
100
4290.5000
13:13:25
LONX
122
4290.5000
13:13:25
LONX
198
4290.5000
13:13:51
LONX
267
4291.0000
13:15:05
LONX
38
4290.5000
13:15:09
LONX
4
4290.5000
13:15:09
LONX
153
4290.5000
13:15:10
LONX
250
4290.5000
13:15:23
LONX
76
4290.5000
13:15:44
LONX
95
4290.5000
13:15:44
LONX
105
4290.5000
13:15:44
LONX
198
4290.0000
13:16:09
LONX
100
4290.0000
13:16:29
LONX
243
4290.0000
13:16:29
LONX
14
4289.0000
13:16:39
LONX
179
4289.0000
13:16:39
LONX
234
4289.0000
13:18:54
LONX
46
4289.0000
13:18:54
LONX
225
4288.5000
13:18:55
LONX
210
4288.5000
13:18:55
LONX
250
4288.5000
13:18:55
LONX
170
4288.0000
13:18:58
LONX
100
4288.0000
13:18:58
LONX
65
4288.5000
13:19:15
LONX
195
4288.5000
13:19:28
LONX
100
4290.0000
13:20:27
LONX
72
4290.0000
13:20:30
LONX
39
4290.0000
13:20:44
LONX
33
4290.0000
13:20:44
LONX
67
4290.0000
13:20:47
LONX
75
4290.0000
13:20:47
LONX
67
4289.5000
13:20:53
LONX
30
4289.5000
13:20:57
LONX
36
4289.5000
13:20:57
LONX
135
4289.5000
13:20:57
LONX
100
4289.5000
13:20:57
LONX
30
4289.5000
13:21:05
LONX
36
4289.5000
13:21:05
LONX
196
4289.5000
13:21:05
LONX
170
4289.5000
13:21:27
LONX
109
4289.5000
13:21:27
LONX
67
4290.0000
13:21:51
LONX
12
4289.5000
13:22:10
LONX
79
4289.5000
13:22:10
LONX
89
4289.5000
13:22:10
LONX
180
4289.5000
13:22:10
LONX
101
4289.5000
13:22:10
LONX
111
4289.5000
13:22:50
LONX
76
4289.5000
13:22:50
LONX
114
4289.5000
13:23:03
LONX
198
4289.5000
13:23:03
LONX
200
4289.5000
13:23:33
LONX
40
4289.5000
13:23:33
LONX
77
4289.0000
13:23:59
LONX
135
4289.0000
13:23:59
LONX
26
4289.0000
13:23:59
LONX
33
4291.5000
13:25:29
LONX
40
4291.5000
13:25:29
LONX
40
4292.0000
13:25:36
LONX
33
4292.0000
13:25:36
LONX
260
4292.0000
13:26:21
LONX
220
4292.0000
13:26:21
LONX
250
4292.0000
13:26:21
LONX
180
4292.5000
13:26:29
LONX
190
4294.0000
13:26:49
LONX
166
4294.5000
13:28:00
LONX
76
4294.5000
13:28:00
LONX
47
4295.5000
13:29:26
LONX
194
4295.5000
13:29:26
LONX
185
4295.0000
13:29:26
LONX
100
4295.0000
13:29:26
LONX
98
4295.0000
13:29:26
LONX
240
4294.5000
13:30:29
LONX
211
4294.0000
13:31:10
LONX
232
4293.5000
13:31:34
LONX
198
4293.0000
13:31:38
LONX
62
4290.0000
13:31:51
LONX
188
4290.0000
13:31:51
LONX
130
4290.5000
13:33:09
LONX
233
4291.0000
13:33:11
LONX
204
4291.0000
13:33:13
LONX
340
4290.5000
13:33:14
LONX
240
4289.5000
13:33:14
LONX
17
4290.5000
13:33:39
LONX
20
4290.5000
13:33:39
LONX
32
4290.5000
13:33:39
LONX
14
4290.5000
13:33:39
LONX
135
4290.5000
13:33:39
LONX
210
4289.5000
13:34:04
LONX
65
4289.5000
13:34:04
LONX
250
4289.5000
13:34:04
LONX
82
4289.5000
13:34:04
LONX
260
4289.5000
13:35:06
LONX
135
4290.0000
13:35:10
LONX
212
4290.0000
13:35:10
LONX
400
4290.0000
13:36:00
LONX
100
4289.5000
13:36:20
LONX
130
4289.5000
13:36:20
LONX
19
4289.5000
13:36:20
LONX
251
4289.5000
13:36:21
LONX
230
4289.5000
13:36:48
LONX
296
4290.0000
13:36:56
LONX
224
4290.0000
13:37:12
LONX
185
4290.0000
13:37:38
LONX
330
4290.0000
13:37:58
LONX
260
4289.5000
13:38:03
LONX
250
4290.0000
13:39:28
LONX
135
4290.0000
13:39:31
LONX
250
4290.0000
13:39:31
LONX
135
4290.0000
13:39:34
LONX
237
4289.5000
13:39:46
LONX
170
4289.5000
13:39:46
LONX
29
4289.5000
13:39:46
LONX
112
4289.5000
13:40:10
LONX
142
4289.5000
13:40:10
LONX
256
4289.5000
13:40:26
LONX
170
4290.0000
13:41:50
LONX
11
4290.0000
13:41:50
LONX
239
4290.0000
13:41:50
LONX
218
4290.5000
13:42:05
LONX
195
4290.5000
13:42:05
LONX
240
4290.0000
13:42:07
LONX
90
4290.0000
13:42:10
LONX
92
4290.0000
13:42:10
LONX
220
4289.5000
13:42:39
LONX
100
4289.5000
13:42:39
LONX
85
4289.5000
13:42:39
LONX
100
4289.5000
13:43:04
LONX
126
4289.5000
13:43:04
LONX
124
4289.5000
13:43:25
LONX
194
4289.5000
13:43:25
LONX
21
4289.5000
13:44:02
LONX
229
4289.5000
13:44:02
LONX
199
4289.5000
13:44:02
LONX
54
4290.5000
13:44:40
LONX
290
4290.5000
13:44:40
LONX
126
4290.5000
13:44:40
LONX
100
4289.5000
13:45:02
LONX
100
4289.5000
13:45:07
LONX
120
4289.5000
13:45:07
LONX
177
4289.5000
13:45:35
LONX
110
4289.5000
13:45:35
LONX
43
4289.5000
13:46:03
LONX
199
4289.5000
13:46:03
LONX
230
4289.5000
13:46:34
LONX
29
4289.5000
13:46:34
LONX
235
4290.0000
13:46:53
LONX
170
4290.0000
13:46:53
LONX
29
4290.0000
13:46:53
LONX
225
4289.5000
13:49:10
LONX
100
4289.5000
13:49:10
LONX
260
4289.5000
13:49:10
LONX
202
4289.5000
13:49:10
LONX
138
4289.5000
13:49:10
LONX
191
4289.5000
13:49:20
LONX
135
4289.5000
13:49:20
LONX
170
4290.0000
13:49:52
LONX
4
4290.0000
13:50:15
LONX
276
4290.0000
13:50:26
LONX
390
4290.0000
13:51:01
LONX
180
4290.0000
13:51:01
LONX
250
4290.0000
13:51:01
LONX
135
4290.0000
13:51:01
LONX
75
4290.0000
13:51:01
LONX
375
4289.5000
13:51:07
LONX
250
4289.5000
13:52:31
LONX
45
4289.5000
13:52:31
LONX
238
4288.5000
13:52:31
LONX
50
4289.0000
13:52:31
LONX
37
4290.0000
13:52:42
LONX
31
4290.0000
13:52:42
LONX
75
4290.0000
13:52:42
LONX
245
4290.0000
13:52:43
LONX
100
4290.5000
13:53:09
LONX
16
4290.5000
13:53:09
LONX
13
4290.5000
13:53:09
LONX
250
4290.0000
13:53:19
LONX
53
4290.0000
13:53:19
LONX
37
4290.5000
13:53:24
LONX
100
4290.5000
13:53:24
LONX
100
4290.5000
13:53:24
LONX
100
4290.0000
13:53:30
LONX
43
4290.0000
13:53:30
LONX
250
4290.0000
13:53:30
LONX
20
4290.0000
13:53:30
LONX
84
4290.5000
13:54:28
LONX
75
4290.5000
13:54:28
LONX
40
4290.5000
13:54:28
LONX
103
4292.5000
13:55:52
LONX
250
4292.5000
13:55:52
LONX
100
4292.5000
13:55:52
LONX
100
4292.5000
13:55:52
LONX
199
4292.5000
13:55:56
LONX
160
4292.0000
13:56:27
LONX
39
4292.0000
13:56:27
LONX
250
4291.5000
13:57:07
LONX
199
4292.5000
13:57:48
LONX
180
4292.5000
13:58:27
LONX
13
4292.5000
13:58:27
LONX
230
4292.5000
14:00:31
LONX
199
4292.5000
14:00:40
LONX
236
4290.0000
14:00:44
LONX
250
4289.5000
14:00:52
LONX
130
4290.0000
14:01:00
LONX
103
4289.5000
14:01:05
LONX
150
4289.5000
14:01:05
LONX
4
4289.5000
14:01:05
LONX
199
4289.5000
14:01:44
LONX
177
4289.5000
14:01:47
LONX
22
4289.5000
14:01:47
LONX
182
4290.0000
14:02:11
LONX
160
4290.0000
14:02:14
LONX
199
4290.5000
14:02:40
LONX
150
4290.0000
14:02:46
LONX
168
4290.0000
14:02:46
LONX
150
4289.5000
14:02:54
LONX
76
4289.5000
14:02:54
LONX
200
4288.5000
14:03:13
LONX
26
4288.5000
14:03:13
LONX
187
4288.0000
14:03:29
LONX
200
4289.5000
14:04:08
LONX
250
4289.5000
14:04:08
LONX
20
4289.5000
14:04:38
LONX
250
4290.0000
14:04:57
LONX
250
4290.0000
14:05:02
LONX
224
4290.0000
14:05:08
LONX
62
4290.0000
14:05:27
LONX
199
4290.5000
14:06:00
LONX
225
4290.5000
14:06:35
LONX
250
4289.5000
14:07:00
LONX
12
4290.0000
14:07:00
LONX
115
4289.5000
14:07:04
LONX
103
4289.5000
14:07:51
LONX
150
4290.0000
14:08:17
LONX
250
4290.0000
14:08:17
LONX
400
4290.0000
14:08:57
LONX
47
4290.0000
14:08:57
LONX
82
4289.5000
14:09:02
LONX
250
4290.0000
14:09:02
LONX
180
4290.0000
14:09:02
LONX
150
4290.0000
14:09:02
LONX
200
4290.0000
14:09:02
LONX
199
4290.0000
14:09:08
LONX
8
4288.5000
14:09:28
LONX
100
4288.5000
14:09:34
LONX
72
4288.0000
14:09:55
LONX
200
4290.0000
14:10:19
LONX
200
4290.0000
14:10:19
LONX
135
4290.0000
14:10:29
LONX
103
4290.0000
14:10:29
LONX
150
4290.0000
14:10:29
LONX
251
4290.0000
14:10:32
LONX
60
4290.0000
14:10:49
LONX
139
4290.0000
14:10:49
LONX
207
4290.0000
14:11:04
LONX
48
4290.0000
14:11:21
LONX
150
4290.0000
14:11:21
LONX
39
4290.0000
14:11:21
LONX
150
4289.5000
14:12:13
LONX
200
4289.5000
14:12:13
LONX
180
4289.5000
14:12:13
LONX
117
4289.5000
14:12:13
LONX
183
4289.0000
14:12:29
LONX
81
4289.0000
14:12:56
LONX
118
4289.0000
14:12:56
LONX
250
4289.5000
14:13:20
LONX
100
4289.5000
14:14:31
LONX
76
4289.5000
14:14:31
LONX
120
4289.5000
14:14:31
LONX
250
4290.0000
14:14:51
LONX
135
4290.0000
14:14:56
LONX
203
4290.0000
14:14:59
LONX
177
4290.0000
14:15:35
LONX
85
4289.5000
14:15:43
LONX
116
4289.5000
14:15:43
LONX
180
4290.0000
14:15:56
LONX
6
4290.0000
14:15:59
LONX
150
4290.0000
14:16:01
LONX
150
4289.5000
14:16:59
LONX
200
4289.5000
14:16:59
LONX
200
4289.5000
14:18:33
LONX
250
4289.5000
14:18:33
LONX
180
4289.5000
14:18:46
LONX
180
4289.5000
14:18:46
LONX
250
4289.5000
14:18:46
LONX
85
4289.5000
14:18:46
LONX
200
4289.5000
14:18:48
LONX
142
4289.5000
14:18:48
LONX
170
4289.5000
14:19:00
LONX
150
4289.5000
14:19:00
LONX
250
4289.5000
14:19:00
LONX
200
4289.5000
14:19:00
LONX
143
4289.5000
14:19:00
LONX
112
4288.5000
14:20:00
LONX
117
4288.5000
14:20:00
LONX
167
4288.5000
14:20:07
LONX
135
4288.5000
14:20:11
LONX
103
4288.5000
14:20:11
LONX
145
4288.5000
14:20:39
LONX
103
4288.5000
14:20:39
LONX
150
4288.5000
14:20:39
LONX
111
4288.5000
14:20:39
LONX
200
4288.5000
14:20:49
LONX
70
4288.5000
14:20:52
LONX
103
4288.5000
14:20:52
LONX
150
4288.5000
14:20:56
LONX
200
4288.0000
14:21:11
LONX
1
4288.0000
14:21:11
LONX
100
4289.5000
14:22:37
LONX
210
4289.5000
14:22:40
LONX
200
4289.5000
14:22:40
LONX
104
4289.5000
14:22:40
LONX
150
4289.5000
14:22:42
LONX
200
4289.5000
14:22:42
LONX
144
4289.5000
14:22:42
LONX
250
4289.0000
14:22:48
LONX
200
4289.0000
14:24:23
LONX
200
4289.0000
14:24:23
LONX
250
4289.0000
14:24:23
LONX
150
4289.0000
14:24:23
LONX
150
4289.0000
14:24:23
LONX
250
4289.0000
14:24:23
LONX
200
4289.0000
14:24:23
LONX
200
4289.0000
14:24:23
LONX
150
4289.0000
14:26:10
LONX
200
4289.0000
14:26:10
LONX
200
4289.0000
14:26:10
LONX
250
4289.0000
14:26:10
LONX
230
4289.0000
14:26:10
LONX
103
4289.0000
14:26:10
LONX
200
4289.0000
14:26:14
LONX
127
4291.0000
14:27:22
LONX
230
4291.0000
14:27:22
LONX
400
4291.0000
14:27:22
LONX
301
4290.5000
14:27:22
LONX
375
4290.5000
14:27:22
LONX
44
4290.5000
14:27:22
LONX
23
4290.5000
14:27:22
LONX
200
4290.5000
14:27:22
LONX
200
4290.5000
14:27:22
LONX
200
4290.5000
14:27:22
LONX
250
4290.5000
14:27:22
LONX
150
4290.5000
14:27:22
LONX
166
4290.5000
14:27:22
LONX
100
4290.0000
14:27:25
LONX
150
4290.0000
14:27:25
LONX
250
4290.0000
14:27:25
LONX
200
4290.0000
14:27:25
LONX
3
4290.0000
14:27:28
LONX
135
4290.0000
14:27:28
LONX
200
4289.5000
14:27:33
LONX
14
4289.5000
14:27:33
LONX
166
4289.5000
14:27:38
LONX
200
4289.5000
14:27:38
LONX
150
4289.5000
14:27:38
LONX
37
4289.5000
14:27:38
LONX
190
4289.5000
14:28:10
LONX
150
4290.0000
14:28:25
LONX
200
4290.0000
14:28:25
LONX
250
4290.0000
14:28:25
LONX
199
4290.0000
14:28:30
LONX
103
4290.0000
14:28:48
LONX
150
4290.0000
14:28:52
LONX
49
4290.0000
14:28:52
LONX
100
4289.5000
14:29:02
LONX
150
4289.5000
14:29:48
LONX
250
4289.5000
14:29:48
LONX
200
4289.5000
14:29:48
LONX
150
4289.5000
14:29:55
LONX
57
4289.5000
14:29:55
LONX
100
4288.5000
14:29:59
LONX
150
4288.0000
14:30:03
LONX
180
4288.0000
14:30:03
LONX
200
4288.0000
14:30:03
LONX
112
4288.0000
14:30:03
LONX
100
4287.0000
14:30:06
LONX
150
4285.5000
14:30:27
LONX
100
4283.0000
14:30:27
TURX
86
4283.0000
14:30:27
TURX
100
4283.0000
14:30:27
CHIX
115
4283.0000
14:30:27
CHIX
3
4283.0000
14:30:27
CHIX
208
4283.0000
14:30:27
BTSC
150
4283.0000
14:30:30
LONX
93
4283.0000
14:30:30
LONX
250
4283.0000
14:30:30
LONX
200
4283.0000
14:30:30
LONX
200
4283.0000
14:30:30
LONX
198
4283.0000
14:30:30
LONX
40
4282.0000
14:30:31
LONX
150
4281.5000
14:30:35
LONX
129
4281.5000
14:30:35
TURX
144
4281.5000
14:30:35
BTSC
151
4281.5000
14:30:35
CHIX
200
4280.0000
14:30:38
TURX
235
4280.0000
14:30:38
CHIX
223
4280.0000
14:30:38
BTSC
150
4280.0000
14:30:38
LONX
194
4280.0000
14:30:38
LONX
150
4279.5000
14:30:41
LONX
58
4279.5000
14:30:41
LONX
117
4279.0000
14:30:42
TURX
130
4279.0000
14:30:42
BTSC
100
4279.0000
14:30:42
CHIX
38
4279.0000
14:30:42
CHIX
199
4279.0000
14:30:48
LONX
200
4278.5000
14:30:52
LONX
4
4278.5000
14:30:52
LONX
200
4278.5000
14:31:00
LONX
250
4278.5000
14:31:00
LONX
200
4278.5000
14:31:00
LONX
77
4278.0000
14:31:01
TURX
1
4278.0000
14:31:01
BTSC
44
4278.0000
14:31:01
TURX
57
4278.0000
14:31:01
BTSC
8
4278.0000
14:31:01
BTSC
18
4278.0000
14:31:01
BTSC
29
4278.0000
14:31:01
BTSC
2
4278.0000
14:31:02
BTSC
33
4278.0000
14:31:02
BTSC
12
4278.0000
14:31:02
TURX
97
4278.0000
14:31:02
CHIX
59
4278.0000
14:31:02
CHIX
250
4277.5000
14:31:27
LONX
200
4277.5000
14:31:27
LONX
200
4279.0000
14:31:35
LONX
200
4279.0000
14:31:35
LONX
150
4281.0000
14:31:40
LONX
193
4281.0000
14:31:40
LONX
150
4281.0000
14:31:46
LONX
250
4281.0000
14:31:46
LONX
200
4281.0000
14:31:46
LONX
150
4282.0000
14:32:47
LONX
150
4282.0000
14:32:47
LONX
186
4282.0000
14:32:47
LONX
179
4282.0000
14:32:47
LONX
200
4282.0000
14:33:04
LONX
150
4282.0000
14:33:04
LONX
170
4282.0000
14:33:04
LONX
250
4282.0000
14:33:04
LONX
200
4282.0000
14:33:04
LONX
200
4282.0000
14:33:04
LONX
181
4282.0000
14:33:04
LONX
190
4282.0000
14:33:41
LONX
193
4282.0000
14:33:41
LONX
133
4282.0000
14:33:53
LONX
250
4282.0000
14:33:53
LONX
150
4282.0000
14:33:53
LONX
165
4282.0000
14:33:53
LONX
190
4282.0000
14:33:53
LONX
7
4281.0000
14:33:57
BTSC
185
4281.0000
14:33:57
BTSC
203
4281.0000
14:33:57
TURX
34
4281.0000
14:33:57
BTSC
229
4281.0000
14:33:57
CHIX
8
4281.0000
14:33:57
CHIX
60
4281.5000
14:33:57
LONX
250
4281.5000
14:33:57
LONX
200
4281.5000
14:34:07
LONX
169
4281.5000
14:34:07
LONX
250
4281.5000
14:34:07
LONX
150
4281.5000
14:34:08
LONX
169
4281.5000
14:34:08
LONX
150
4280.5000
14:34:10
LONX
30
4280.0000
14:34:18
TURX
174
4280.0000
14:34:18
TURX
34
4280.0000
14:34:18
BTSC
36
4280.0000
14:34:18
CHIX
194
4280.0000
14:34:18
BTSC
203
4280.0000
14:34:18
CHIX
200
4280.0000
14:34:18
LONX
150
4280.0000
14:34:18
LONX
200
4280.0000
14:34:18
LONX
250
4280.0000
14:34:18
LONX
200
4280.0000
14:34:18
LONX
150
4280.5000
14:34:18
LONX
224
4280.5000
14:34:18
LONX
150
4278.5000
14:34:27
LONX
50
4278.5000
14:34:27
LONX
67
4278.0000
14:34:30
TURX
206
4278.0000
14:34:45
BTSC
216
4278.0000
14:34:45
CHIX
118
4278.0000
14:34:45
TURX
150
4278.0000
14:34:55
LONX
150
4278.0000
14:35:04
LONX
136
4278.0000
14:35:07
LONX
150
4277.5000
14:35:26
LONX
250
4277.5000
14:35:26
LONX
150
4278.0000
14:35:26
LONX
250
4278.0000
14:35:26
LONX
172
4278.0000
14:35:26
LONX
150
4277.5000
14:35:33
LONX
109
4277.0000
14:35:36
TURX
127
4277.0000
14:35:36
CHIX
121
4277.0000
14:35:36
BTSC
14
4276.0000
14:35:36
TURX
121
4276.0000
14:35:39
TURX
146
4276.0000
14:35:39
BTSC
19
4276.0000
14:35:41
CHIX
150
4276.5000
14:35:49
LONX
250
4276.5000
14:35:49
LONX
200
4276.5000
14:35:49
LONX
139
4276.0000
14:35:57
CHIX
5
4276.0000
14:35:57
BTSC
190
4275.5000
14:35:58
LONX
150
4275.5000
14:35:58
LONX
193
4275.5000
14:35:58
LONX
200
4282.0000
14:37:52
LONX
190
4283.0000
14:38:01
LONX
190
4283.0000
14:38:01
LONX
150
4283.0000
14:38:01
LONX
210
4283.0000
14:38:08
LONX
150
4283.0000
14:38:12
LONX
250
4283.0000
14:38:12
LONX
200
4283.0000
14:38:16
LONX
250
4283.0000
14:38:16
LONX
100
4282.0000
14:38:18
TURX
9
4282.0000
14:38:18
TURX
100
4282.0000
14:38:18
CHIX
27
4282.0000
14:38:18
CHIX
190
4282.5000
14:38:18
LONX
250
4282.5000
14:38:18
LONX
200
4282.5000
14:38:18
LONX
200
4282.5000
14:38:21
LONX
88
4282.5000
14:38:21
LONX
162
4282.5000
14:38:23
LONX
61
4282.5000
14:38:23
LONX
149
4282.5000
14:38:26
LONX
142
4282.5000
14:38:26
LONX
173
4282.5000
14:38:26
LONX
150
4282.0000
14:38:29
LONX
150
4282.0000
14:38:29
LONX
174
4281.5000
14:38:38
LONX
37
4281.0000
14:38:50
TURX
19
4281.0000
14:38:50
BTSC
21
4281.0000
14:38:50
CHIX
150
4281.5000
14:38:50
LONX
100
4281.5000
14:38:50
LONX
264
4281.5000
14:39:05
LONX
166
4281.5000
14:39:10
LONX
40
4281.5000
14:39:10
LONX
167
4281.5000
14:39:20
LONX
20
4281.0000
14:39:23
TURX
43
4281.0000
14:39:23
TURX
92
4281.0000
14:39:23
BTSC
97
4281.0000
14:39:23
CHIX
81
4281.5000
14:39:24
LONX
108
4281.5000
14:39:24
LONX
238
4280.5000
14:39:35
LONX
22
4279.5000
14:39:42
BTSC
100
4279.5000
14:39:45
CHIX
6
4279.5000
14:39:45
BTSC
200
4280.0000
14:39:50
LONX
39
4280.0000
14:39:57
LONX
200
4280.0000
14:39:57
LONX
31
4279.5000
14:40:00
TURX
31
4279.5000
14:40:00
CHIX
31
4279.5000
14:40:00
BTSC
160
4281.0000
14:41:26
LONX
160
4281.0000
14:41:26
LONX
189
4281.0000
14:41:26
LONX
166
4281.0000
14:41:26
LONX
95
4281.5000
14:41:46
LONX
190
4281.5000
14:41:46
LONX
120
4281.5000
14:41:48
LONX
167
4281.5000
14:41:49
LONX
174
4281.5000
14:41:49
LONX
309
4281.5000
14:41:52
LONX
75
4281.5000
14:41:52
LONX
200
4281.5000
14:41:52
LONX
200
4281.5000
14:41:52
LONX
200
4281.5000
14:41:52
LONX
99
4281.5000
14:41:55
LONX
194
4281.5000
14:41:55
LONX
72
4280.5000
14:41:57
BTSC
113
4280.5000
14:42:00
TURX
54
4280.5000
14:42:00
BTSC
230
4280.5000
14:42:00
LONX
217
4280.5000
14:42:04
LONX
114
4279.5000
14:42:05
TURX
107
4279.5000
14:42:05
BTSC
71
4279.5000
14:42:05
CHIX
63
4279.5000
14:42:05
CHIX
20
4279.5000
14:42:05
BTSC
241
4279.5000
14:42:44
LONX
13
4279.5000
14:42:47
LONX
174
4279.5000
14:42:47
LONX
250
4279.5000
14:42:47
LONX
200
4279.5000
14:42:50
LONX
136
4278.5000
14:42:52
TURX
7
4278.5000
14:42:52
TURX
161
4278.5000
14:42:52
BTSC
263
4277.5000
14:42:59
LONX
147
4277.5000
14:42:59
LONX
221
4277.0000
14:43:00
TURX
247
4277.0000
14:43:00
BTSC
200
4277.0000
14:43:00
CHIX
59
4277.0000
14:43:00
CHIX
230
4276.5000
14:43:11
LONX
158
4275.5000
14:43:24
CHIX
150
4275.5000
14:43:24
BTSC
134
4275.5000
14:43:24
TURX
212
4275.5000
14:43:24
LONX
211
4275.0000
14:43:34
LONX
12
4274.5000
14:43:35
CHIX
150
4278.0000
14:45:08
LONX
190
4278.0000
14:45:08
LONX
250
4278.0000
14:45:08
LONX
143
4277.0000
14:45:13
TURX
160
4277.0000
14:45:13
BTSC
168
4277.0000
14:45:13
CHIX
500
4277.0000
14:45:13
LONX
200
4277.0000
14:45:19
LONX
150
4277.0000
14:45:26
LONX
250
4277.0000
14:45:26
LONX
130
4276.0000
14:45:27
CHIX
57
4276.0000
14:45:27
CHIX
73
4276.0000
14:45:27
BTSC
47
4276.0000
14:45:27
TURX
104
4276.0000
14:45:27
BTSC
112
4276.0000
14:45:27
TURX
150
4277.0000
14:45:48
LONX
150
4277.0000
14:45:51
LONX
160
4278.0000
14:46:16
LONX
160
4278.0000
14:46:16
LONX
150
4278.0000
14:46:16
LONX
302
4278.0000
14:46:16
LONX
183
4277.0000
14:46:19
TURX
17
4277.0000
14:46:19
BTSC
215
4277.0000
14:46:19
CHIX
64
4277.0000
14:46:19
BTSC
123
4277.0000
14:46:19
BTSC
230
4277.0000
14:46:19
LONX
500
4276.0000
14:46:41
LONX
180
4278.0000
14:47:34
LONX
250
4278.0000
14:47:34
LONX
47
4278.0000
14:47:35
LONX
250
4278.0000
14:47:35
LONX
113
4278.0000
14:47:35
LONX
250
4278.0000
14:47:38
LONX
250
4278.0000
14:48:03
LONX
200
4278.0000
14:48:03
LONX
2
4278.0000
14:48:08
LONX
7
4278.0000
14:48:08
LONX
210
4278.5000
14:48:31
LONX
200
4278.5000
14:48:31
LONX
200
4278.5000
14:48:31
LONX
116
4278.5000
14:48:31
LONX
160
4278.0000
14:48:38
LONX
46
4278.0000
14:48:46
LONX
200
4278.0000
14:48:47
LONX
250
4278.0000
14:48:47
LONX
75
4277.5000
14:48:48
TURX
59
4277.5000
14:48:48
BTSC
183
4277.5000
14:48:48
CHIX
87
4277.5000
14:48:48
TURX
122
4277.5000
14:48:48
BTSC
7
4277.5000
14:48:48
CHIX
220
4277.5000
14:48:48
LONX
220
4277.5000
14:48:48
LONX
400
4277.5000
14:48:48
LONX
447
4277.0000
14:48:57
LONX
250
4277.0000
14:49:09
LONX
197
4277.0000
14:49:09
LONX
200
4277.5000
14:49:18
LONX
139
4276.5000
14:49:23
BTSC
48
4276.5000
14:49:23
BTSC
141
4276.5000
14:49:23
TURX
135
4276.5000
14:49:23
CHIX
61
4276.5000
14:49:23
CHIX
27
4276.5000
14:49:26
TURX
150
4276.5000
14:49:47
LONX
250
4276.5000
14:49:47
LONX
200
4277.0000
14:50:13
LONX
250
4277.0000
14:50:13
LONX
150
4277.0000
14:50:13
LONX
600
4276.5000
14:50:36
LONX
220
4276.0000
14:50:42
LONX
557
4276.0000
14:50:42
LONX
30
4276.0000
14:50:43
LONX
36
4276.0000
14:50:43
LONX
250
4276.0000
14:50:43
LONX
44
4276.0000
14:50:45
LONX
64
4276.0000
14:50:45
LONX
201
4276.5000
14:50:49
LONX
29
4276.5000
14:50:52
LONX
220
4276.5000
14:51:06
LONX
315
4276.5000
14:51:06
LONX
200
4276.5000
14:51:06
LONX
32
4277.0000
14:51:19
LONX
39
4277.0000
14:51:19
LONX
131
4277.0000
14:51:19
LONX
276
4278.5000
14:52:02
LONX
53
4278.5000
14:52:02
LONX
33
4278.5000
14:52:02
LONX
160
4278.5000
14:52:02
LONX
64
4278.5000
14:52:02
LONX
250
4280.0000
14:52:16
LONX
160
4279.5000
14:52:26
LONX
250
4279.5000
14:52:26
LONX
150
4279.5000
14:52:26
LONX
150
4282.0000
14:53:39
LONX
250
4282.0000
14:53:39
LONX
200
4282.0000
14:53:39
LONX
150
4282.0000
14:53:39
LONX
250
4282.0000
14:53:39
LONX
200
4283.5000
14:54:11
LONX
220
4284.5000
14:54:23
LONX
200
4284.5000
14:54:23
LONX
170
4284.5000
14:54:23
LONX
220
4284.5000
14:54:23
LONX
190
4284.5000
14:54:23
LONX
136
4284.5000
14:54:23
LONX
150
4284.5000
14:54:30
LONX
200
4284.5000
14:54:30
LONX
250
4284.5000
14:54:30
LONX
200
4284.5000
14:54:55
LONX
150
4284.5000
14:54:55
LONX
250
4284.5000
14:54:55
LONX
200
4284.5000
14:54:55
LONX
170
4284.5000
14:54:55
LONX
755
4284.5000
14:55:01
LONX
250
4284.5000
14:55:01
LONX
250
4284.0000
14:55:12
LONX
250
4284.0000
14:55:22
LONX
140
4283.0000
14:55:24
TURX
46
4283.0000
14:55:24
BTSC
39
4283.0000
14:55:24
BTSC
65
4283.0000
14:55:24
BTSC
6
4283.0000
14:55:24
BTSC
155
4283.0000
14:55:24
CHIX
9
4283.0000
14:55:24
CHIX
400
4282.5000
14:55:39
LONX
265
4282.0000
14:55:43
LONX
400
4282.0000
14:55:43
LONX
258
4283.0000
14:55:54
LONX
160
4283.0000
14:56:48
LONX
136
4282.0000
14:56:48
TURX
150
4282.5000
14:56:48
LONX
250
4282.5000
14:56:48
LONX
200
4282.5000
14:56:48
LONX
67
4282.5000
14:56:48
LONX
100
4282.0000
14:56:49
CHIX
60
4282.0000
14:56:49
CHIX
204
4282.5000
14:56:49
LONX
434
4283.0000
14:57:12
LONX
150
4283.0000
14:57:12
LONX
250
4283.0000
14:57:12
LONX
150
4283.5000
14:57:26
LONX
250
4283.5000
14:57:26
LONX
150
4283.0000
14:57:31
LONX
139
4283.0000
14:57:31
LONX
81
4282.5000
14:57:32
BTSC
250
4283.0000
14:57:36
LONX
71
4282.5000
14:57:53
TURX
210
4282.5000
14:58:57
LONX
426
4282.5000
14:59:02
LONX
250
4282.5000
14:59:02
LONX
171
4282.5000
14:59:02
LONX
142
4282.5000
14:59:02
LONX
204
4282.5000
14:59:02
LONX
428
4282.5000
14:59:05
LONX
119
4281.0000
14:59:16
BTSC
31
4281.0000
14:59:16
CHIX
105
4281.0000
14:59:23
TURX
95
4281.0000
14:59:23
CHIX
417
4281.0000
14:59:34
LONX
250
4281.0000
14:59:34
LONX
2
4281.0000
14:59:34
TURX
177
4281.0000
14:59:46
LONX
250
4281.0000
14:59:46
LONX
142
4281.0000
14:59:46
LONX
200
4281.0000
14:59:46
LONX
190
4281.0000
14:59:46
LONX
250
4283.0000
15:00:02
LONX
142
4283.0000
15:00:02
LONX
197
4283.0000
15:00:02
LONX
100
4283.0000
15:00:02
LONX
160
4283.0000
15:00:02
LONX
250
4283.0000
15:00:02
LONX
61
4283.0000
15:00:02
LONX
195
4283.0000
15:00:02
LONX
100
4281.5000
15:00:04
BTSC
18
4281.5000
15:00:05
BTSC
106
4281.5000
15:00:06
TURX
124
4281.5000
15:00:06
CHIX
200
4281.5000
15:00:06
LONX
415
4282.0000
15:00:06
LONX
31
4282.0000
15:00:06
LONX
148
4281.0000
15:00:25
BTSC
250
4283.0000
15:00:47
LONX
152
4282.0000
15:00:59
BTSC
136
4282.0000
15:00:59
TURX
446
4282.5000
15:00:59
LONX
200
4282.5000
15:00:59
LONX
90
4282.5000
15:01:00
LONX
200
4282.5000
15:01:00
LONX
200
4282.5000
15:01:20
LONX
62
4283.0000
15:01:42
LONX
250
4283.0000
15:01:44
LONX
250
4283.0000
15:01:49
LONX
100
4283.0000
15:01:49
LONX
250
4283.0000
15:01:51
LONX
250
4283.0000
15:01:52
LONX
168
4283.0000
15:01:52
LONX
142
4283.0000
15:01:52
LONX
180
4283.0000
15:01:52
LONX
410
4282.5000
15:02:03
LONX
200
4282.5000
15:02:03
LONX
141
4282.0000
15:02:09
TURX
158
4282.0000
15:02:09
BTSC
166
4282.0000
15:02:09
CHIX
150
4281.0000
15:02:14
LONX
144
4280.5000
15:02:17
TURX
49
4280.5000
15:02:17
BTSC
17
4280.5000
15:02:17
BTSC
95
4280.5000
15:02:17
BTSC
200
4281.0000
15:02:17
LONX
150
4281.0000
15:02:17
LONX
250
4281.0000
15:02:17
LONX
200
4281.0000
15:02:17
LONX
112
4281.0000
15:02:17
LONX
200
4281.0000
15:02:17
LONX
150
4281.0000
15:02:17
LONX
200
4281.0000
15:02:17
LONX
250
4281.0000
15:02:17
LONX
165
4280.5000
15:02:20
CHIX
4
4280.5000
15:02:24
CHIX
150
4280.5000
15:02:35
LONX
150
4280.0000
15:02:52
LONX
200
4280.0000
15:02:52
LONX
250
4280.0000
15:02:52
LONX
23
4279.0000
15:03:00
BTSC
139
4279.0000
15:03:00
BTSC
171
4279.0000
15:03:00
CHIX
145
4279.0000
15:03:03
TURX
150
4278.0000
15:03:10
LONX
250
4278.0000
15:03:10
LONX
150
4278.5000
15:03:24
LONX
200
4278.5000
15:03:24
LONX
200
4278.5000
15:03:24
LONX
250
4278.5000
15:03:24
LONX
200
4278.5000
15:03:24
LONX
200
4280.5000
15:03:58
LONX
250
4280.5000
15:03:58
LONX
150
4280.5000
15:03:58
LONX
250
4281.0000
15:04:38
LONX
200
4281.0000
15:04:38
LONX
150
4281.0000
15:04:38
LONX
230
4281.0000
15:04:42
LONX
250
4281.0000
15:04:42
LONX
250
4281.5000
15:05:00
LONX
100
4280.5000
15:05:02
TURX
31
4280.5000
15:05:02
TURX
21
4280.5000
15:05:02
CHIX
132
4280.5000
15:05:02
CHIX
82
4280.5000
15:05:02
BTSC
64
4280.5000
15:05:02
BTSC
121
4280.5000
15:05:02
LONX
221
4281.0000
15:05:05
LONX
250
4281.0000
15:05:05
LONX
130
4280.0000
15:05:14
TURX
123
4280.0000
15:05:14
BTSC
22
4280.0000
15:05:14
BTSC
179
4279.0000
15:05:34
TURX
177
4279.0000
15:05:34
BTSC
22
4279.0000
15:05:34
BTSC
80
4279.0000
15:05:34
CHIX
150
4279.0000
15:05:34
LONX
250
4279.0000
15:05:34
LONX
150
4279.5000
15:05:34
LONX
250
4279.5000
15:05:34
LONX
117
4279.5000
15:05:34
LONX
200
4281.0000
15:06:40
LONX
210
4280.5000
15:06:43
LONX
200
4280.5000
15:06:43
LONX
250
4280.5000
15:06:43
LONX
220
4280.5000
15:06:43
LONX
150
4280.5000
15:06:43
LONX
200
4280.5000
15:06:43
LONX
200
4280.5000
15:06:43
LONX
142
4280.5000
15:06:43
LONX
129
4280.0000
15:06:47
TURX
300
4279.0000
15:06:56
LONX
250
4279.0000
15:06:56
LONX
75
4280.0000
15:07:00
LONX
184
4280.0000
15:07:00
LONX
248
4280.0000
15:07:00
LONX
250
4280.0000
15:07:01
LONX
184
4280.0000
15:07:01
LONX
150
4280.0000
15:07:01
LONX
200
4280.0000
15:07:01
LONX
200
4280.0000
15:07:01
LONX
200
4280.0000
15:07:01
LONX
250
4280.0000
15:07:01
LONX
150
4280.0000
15:07:01
LONX
250
4280.0000
15:07:04
LONX
200
4280.0000
15:07:04
LONX
150
4280.0000
15:07:04
LONX
250
4280.0000
15:07:16
LONX
103
4279.5000
15:07:30
LONX
125
4279.5000
15:07:30
LONX
150
4279.5000
15:07:33
LONX
250
4279.5000
15:07:33
LONX
200
4279.5000
15:07:33
LONX
82
4279.5000
15:07:33
LONX
84
4278.5000
15:07:33
TURX
10
4278.5000
15:07:33
TURX
3
4278.5000
15:07:33
BTSC
95
4278.5000
15:07:33
BTSC
70
4278.5000
15:07:33
TURX
74
4278.5000
15:07:33
BTSC
11
4278.5000
15:07:33
BTSC
45
4278.5000
15:07:33
CHIX
70
4278.5000
15:07:33
CHIX
77
4278.5000
15:07:33
CHIX
133
4276.5000
15:07:39
TURX
157
4276.5000
15:07:39
CHIX
100
4276.5000
15:07:40
BTSC
48
4276.5000
15:07:41
BTSC
200
4277.0000
15:08:14
LONX
150
4277.0000
15:08:14
LONX
250
4277.0000
15:08:14
LONX
203
4277.0000
15:08:14
LONX
150
4276.5000
15:08:27
LONX
76
4276.5000
15:08:27
LONX
143
4276.0000
15:08:28
CHIX
150
4277.0000
15:08:42
LONX
1467
4277.0000
15:08:53
LONX
200
4276.5000
15:09:03
LONX
2
4276.5000
15:09:03
LONX
101
4276.0000
15:09:10
TURX
20
4276.0000
15:09:10
TURX
115
4276.0000
15:09:10
BTSC
20
4276.0000
15:09:10
BTSC
170
4276.0000
15:09:10
LONX
32
4276.0000
15:09:10
LONX
200
4276.0000
15:09:15
LONX
2
4276.0000
15:09:15
LONX
150
4275.0000
15:09:28
LONX
118
4274.5000
15:09:43
TURX
131
4274.5000
15:09:43
BTSC
138
4274.5000
15:09:43
CHIX
175
4275.5000
15:10:13
LONX
250
4275.5000
15:10:13
LONX
150
4275.5000
15:10:13
LONX
168
4276.0000
15:10:25
LONX
138
4277.0000
15:10:59
TURX
163
4277.0000
15:10:59
CHIX
154
4277.0000
15:10:59
BTSC
250
4277.0000
15:10:59
LONX
142
4277.0000
15:10:59
LONX
198
4276.5000
15:11:04
LONX
250
4276.5000
15:11:04
LONX
200
4276.5000
15:11:04
LONX
68
4276.5000
15:11:04
LONX
250
4276.5000
15:11:05
LONX
150
4276.5000
15:11:05
LONX
200
4276.5000
15:11:05
LONX
150
4278.0000
15:11:20
LONX
250
4278.0000
15:11:20
LONX
200
4278.0000
15:11:20
LONX
200
4278.0000
15:11:20
LONX
180
4277.5000
15:11:21
LONX
49
4277.5000
15:11:21
LONX
190
4279.0000
15:12:09
LONX
250
4279.0000
15:12:09
LONX
200
4279.5000
15:12:20
LONX
100
4279.5000
15:12:21
LONX
200
4279.5000
15:12:21
LONX
150
4279.5000
15:12:21
LONX
200
4279.5000
15:12:22
LONX
150
4279.5000
15:12:22
LONX
200
4278.5000
15:12:30
LONX
100
4278.5000
15:12:30
LONX
100
4279.0000
15:12:31
LONX
230
4279.5000
15:12:54
LONX
90
4279.5000
15:12:54
LONX
100
4279.5000
15:12:59
LONX
100
4280.0000
15:13:05
LONX
250
4280.0000
15:13:05
LONX
200
4280.0000
15:13:05
LONX
150
4280.0000
15:13:05
LONX
220
4280.0000
15:13:18
LONX
106
4280.0000
15:13:18
LONX
258
4280.0000
15:13:25
LONX
156
4279.0000
15:13:44
BTSC
164
4279.0000
15:13:44
CHIX
140
4279.0000
15:13:44
TURX
230
4279.0000
15:13:44
LONX
150
4279.0000
15:13:44
LONX
250
4279.0000
15:13:44
LONX
210
4279.0000
15:13:44
LONX
250
4279.0000
15:13:52
LONX
250
4278.5000
15:13:55
LONX
4
4277.5000
15:13:59
BTSC
175
4277.5000
15:13:59
BTSC
161
4277.5000
15:13:59
TURX
188
4277.5000
15:13:59
CHIX
150
4278.0000
15:13:59
LONX
52
4278.0000
15:13:59
LONX
250
4278.0000
15:14:09
LONX
440
4278.0000
15:14:15
LONX
313
4277.5000
15:14:19
LONX
172
4277.0000
15:14:27
BTSC
150
4278.5000
15:14:52
LONX
112
4278.5000
15:14:52
LONX
199
4279.5000
15:15:29
LONX
230
4279.5000
15:15:44
LONX
200
4279.5000
15:15:44
LONX
200
4279.5000
15:15:56
LONX
150
4279.5000
15:15:56
LONX
200
4279.5000
15:15:56
LONX
208
4279.5000
15:15:58
LONX
168
4279.5000
15:16:11
LONX
420
4279.5000
15:16:11
LONX
200
4279.5000
15:16:17
LONX
150
4279.5000
15:16:17
LONX
250
4279.5000
15:16:17
LONX
200
4279.5000
15:16:17
LONX
150
4279.5000
15:16:28
LONX
250
4279.5000
15:16:28
LONX
200
4279.5000
15:16:28
LONX
192
4279.5000
15:16:28
LONX
120
4279.0000
15:16:28
CHIX
101
4279.0000
15:16:38
TURX
64
4279.0000
15:16:38
BTSC
49
4279.0000
15:16:38
BTSC
202
4279.5000
15:16:38
LONX
272
4278.0000
15:16:47
LONX
202
4278.0000
15:16:54
LONX
134
4277.5000
15:16:57
TURX
150
4277.5000
15:16:57
BTSC
150
4277.5000
15:17:00
LONX
89
4277.5000
15:17:00
LONX
76
4277.5000
15:17:09
LONX
126
4277.5000
15:17:09
LONX
210
4277.0000
15:17:20
LONX
150
4277.0000
15:17:20
LONX
152
4276.5000
15:17:25
TURX
100
4276.5000
15:17:25
BTSC
7
4276.5000
15:17:25
BTSC
34
4276.5000
15:17:25
BTSC
28
4276.5000
15:17:25
BTSC
177
4276.5000
15:17:25
CHIX
36
4276.5000
15:17:55
TURX
163
4276.5000
15:17:55
TURX
221
4276.5000
15:17:55
BTSC
232
4276.5000
15:17:55
CHIX
353
4276.5000
15:18:01
LONX
250
4276.5000
15:18:52
LONX
184
4276.5000
15:18:52
LONX
200
4276.5000
15:18:52
LONX
150
4276.5000
15:18:52
LONX
150
4276.0000
15:19:11
LONX
250
4276.0000
15:19:11
LONX
200
4276.0000
15:19:11
LONX
150
4276.0000
15:19:17
LONX
150
4276.5000
15:19:17
LONX
250
4276.5000
15:19:17
LONX
200
4276.5000
15:19:17
LONX
200
4276.5000
15:19:17
LONX
135
4276.5000
15:19:17
LONX
179
4276.5000
15:19:17
LONX
148
4275.5000
15:19:27
TURX
164
4275.5000
15:19:27
BTSC
173
4275.5000
15:19:27
CHIX
150
4275.5000
15:19:27
LONX
211
4275.5000
15:19:27
LONX
150
4277.0000
15:19:55
LONX
250
4277.0000
15:19:55
LONX
200
4277.0000
15:19:55
LONX
205
4277.0000
15:20:00
LONX
95
4277.0000
15:20:10
LONX
392
4278.0000
15:20:35
LONX
1400
4278.0000
15:20:52
LONX
202
4279.0000
15:20:59
LONX
250
4279.0000
15:21:09
LONX
26
4279.5000
15:21:27
LONX
200
4280.5000
15:21:44
LONX
250
4280.5000
15:21:44
LONX
177
4280.5000
15:21:44
LONX
50
4280.5000
15:21:47
LONX
200
4280.0000
15:22:06
LONX
10
4279.5000
15:22:17
BTSC
117
4279.5000
15:22:28
TURX
120
4279.5000
15:22:28
BTSC
138
4279.5000
15:22:28
CHIX
22
4279.5000
15:22:28
LONX
7
4279.5000
15:22:31
LONX
45
4281.0000
15:23:15
LONX
150
4281.0000
15:23:15
LONX
200
4281.0000
15:23:15
LONX
2
4281.0000
15:23:16
LONX
150
4281.0000
15:23:19
LONX
250
4281.0000
15:23:19
LONX
220
4281.0000
15:23:23
LONX
180
4281.0000
15:23:43
LONX
392
4281.0000
15:23:46
LONX
306
4281.0000
15:23:47
LONX
414
4280.5000
15:24:01
LONX
106
4280.5000
15:24:01
LONX
150
4280.5000
15:24:01
LONX
250
4280.5000
15:24:01
LONX
410
4281.5000
15:24:48
LONX
163
4281.5000
15:24:52
LONX
150
4281.5000
15:25:09
LONX
200
4281.5000
15:25:09
LONX
200
4281.5000
15:25:10
LONX
250
4281.5000
15:25:10
LONX
200
4281.5000
15:25:10
LONX
250
4281.5000
15:25:10
LONX
200
4282.5000
15:25:43
LONX
250
4282.5000
15:25:43
LONX
100
4282.5000
15:25:43
LONX
50
4282.5000
15:25:44
LONX
67
4283.5000
15:25:54
LONX
150
4283.5000
15:25:54
LONX
200
4283.5000
15:25:55
LONX
250
4283.5000
15:25:55
LONX
200
4283.5000
15:25:56
LONX
100
4284.5000
15:26:27
LONX
100
4284.5000
15:26:40
LONX
100
4284.5000
15:26:41
LONX
150
4286.0000
15:26:51
LONX
250
4286.0000
15:26:51
LONX
200
4286.0000
15:26:54
LONX
250
4286.0000
15:26:54
LONX
150
4285.5000
15:27:13
LONX
420
4285.5000
15:27:13
LONX
250
4285.5000
15:27:14
LONX
200
4285.5000
15:27:14
LONX
250
4285.5000
15:27:15
LONX
250
4284.5000
15:27:56
LONX
250
4284.5000
15:27:59
LONX
150
4285.0000
15:28:14
LONX
250
4285.0000
15:28:14
LONX
200
4285.0000
15:28:14
LONX
150
4284.5000
15:28:16
LONX
250
4284.5000
15:28:16
LONX
184
4284.5000
15:28:16
LONX
200
4284.5000
15:28:16
LONX
200
4284.5000
15:28:18
LONX
124
4284.5000
15:28:18
LONX
200
4285.5000
15:29:26
LONX
250
4285.5000
15:29:26
LONX
176
4285.5000
15:29:26
LONX
200
4285.5000
15:29:26
LONX
200
4285.5000
15:29:26
LONX
142
4285.5000
15:29:26
LONX
418
4285.5000
15:29:36
LONX
176
4285.5000
15:29:36
LONX
250
4285.5000
15:29:36
LONX
83
4285.5000
15:29:36
LONX
200
4285.5000
15:29:36
LONX
433
4285.5000
15:29:46
LONX
250
4285.5000
15:29:46
LONX
1571
4285.5000
15:30:15
LONX
220
4287.0000
15:31:08
LONX
150
4287.0000
15:31:08
LONX
200
4287.0000
15:31:08
LONX
250
4287.0000
15:31:08
LONX
220
4287.0000
15:31:08
LONX
142
4287.0000
15:31:08
LONX
180
4287.5000
15:31:58
LONX
150
4287.5000
15:31:58
LONX
250
4287.5000
15:31:58
LONX
180
4287.5000
15:31:58
LONX
190
4287.5000
15:31:59
LONX
250
4287.5000
15:31:59
LONX
200
4288.0000
15:32:34
LONX
150
4288.0000
15:32:34
LONX
170
4288.0000
15:32:34
LONX
250
4288.0000
15:32:34
LONX
184
4288.0000
15:32:34
LONX
177
4288.0000
15:32:34
LONX
170
4288.5000
15:32:49
LONX
170
4288.5000
15:32:49
LONX
250
4288.5000
15:32:49
LONX
220
4289.0000
15:33:19
LONX
220
4289.0000
15:33:19
LONX
250
4289.0000
15:33:19
LONX
142
4289.0000
15:33:19
LONX
200
4289.0000
15:33:23
LONX
170
4290.0000
15:33:40
LONX
170
4290.0000
15:33:40
LONX
100
4290.0000
15:33:40
LONX
250
4290.0000
15:33:41
LONX
90
4290.0000
15:33:50
LONX
101
4290.5000
15:33:55
LONX
250
4290.0000
15:33:58
LONX
210
4289.5000
15:34:11
LONX
210
4289.5000
15:34:11
LONX
197
4289.5000
15:34:11
LONX
8
4289.5000
15:34:11
LONX
150
4288.5000
15:34:19
LONX
250
4288.5000
15:34:19
LONX
135
4290.0000
15:35:00
LONX
250
4290.0000
15:35:03
LONX
200
4290.0000
15:35:03
LONX
150
4289.5000
15:35:12
LONX
250
4289.5000
15:35:12
LONX
203
4290.0000
15:35:18
LONX
170
4290.0000
15:35:31
LONX
203
4290.0000
15:35:44
LONX
250
4290.0000
15:35:48
LONX
79
4290.0000
15:35:48
LONX
250
4290.0000
15:36:24
LONX
200
4290.0000
15:36:24
LONX
200
4290.0000
15:36:24
LONX
120
4289.5000
15:36:28
LONX
90
4289.5000
15:36:28
LONX
150
4290.5000
15:36:38
LONX
53
4290.5000
15:36:38
LONX
51
4289.5000
15:36:45
LONX
89
4289.5000
15:36:49
LONX
114
4289.5000
15:36:49
LONX
150
4290.0000
15:37:12
LONX
250
4290.0000
15:37:12
LONX
135
4290.0000
15:37:12
LONX
300
4290.5000
15:37:30
LONX
165
4290.5000
15:37:56
LONX
38
4290.5000
15:37:56
LONX
100
4291.5000
15:38:02
LONX
100
4290.5000
15:38:06
LONX
206
4290.5000
15:38:06
LONX
10
4291.5000
15:38:14
LONX
135
4291.5000
15:38:14
LONX
250
4293.0000
15:38:49
LONX
78
4293.0000
15:38:49
LONX
150
4293.0000
15:39:20
LONX
95
4293.0000
15:39:20
LONX
76
4293.0000
15:39:20
LONX
11
4291.5000
15:39:30
LONX
5
4291.5000
15:39:30
LONX
250
4291.5000
15:39:53
LONX
89
4291.5000
15:39:53
LONX
24
4291.5000
15:39:53
LONX
135
4291.5000
15:40:10
LONX
76
4291.5000
15:40:16
LONX
78
4293.0000
15:40:51
LONX
135
4293.0000
15:40:51
LONX
250
4293.0000
15:40:51
LONX
250
4293.0000
15:40:52
LONX
200
4293.0000
15:40:52
LONX
412
4293.0000
15:40:52
LONX
200
4293.0000
15:40:55
LONX
91
4293.0000
15:40:55
LONX
190
4293.5000
15:41:07
LONX
71
4293.5000
15:41:07
LONX
200
4293.5000
15:41:07
LONX
250
4294.5000
15:41:35
LONX
150
4294.5000
15:41:35
LONX
100
4294.0000
15:41:46
LONX
135
4294.0000
15:41:46
LONX
150
4295.0000
15:42:11
LONX
250
4295.0000
15:42:11
LONX
135
4295.0000
15:42:11
LONX
150
4294.5000
15:42:28
LONX
250
4294.5000
15:42:28
LONX
150
4294.5000
15:42:37
LONX
54
4294.5000
15:42:37
LONX
250
4295.5000
15:42:41
LONX
84
4295.5000
15:42:41
LONX
135
4294.0000
15:42:51
LONX
76
4293.5000
15:42:57
LONX
110
4293.5000
15:42:57
LONX
200
4293.0000
15:43:18
LONX
169
4293.0000
15:43:18
LONX
204
4294.0000
15:43:39
LONX
250
4293.5000
15:44:08
LONX
150
4293.5000
15:44:08
LONX
135
4293.5000
15:44:16
LONX
69
4293.5000
15:44:16
LONX
181
4293.5000
15:44:21
LONX
23
4293.5000
15:44:21
LONX
150
4293.0000
15:44:32
LONX
54
4293.0000
15:44:32
LONX
135
4292.5000
15:44:37
LONX
154
4293.0000
15:44:47
LONX
225
4293.0000
15:44:55
LONX
250
4294.5000
15:45:19
LONX
135
4294.5000
15:45:19
LONX
55
4295.5000
15:45:39
LONX
95
4295.0000
15:45:50
LONX
147
4295.0000
15:45:50
LONX
420
4293.5000
15:45:56
LONX
200
4294.0000
15:46:10
LONX
250
4294.0000
15:46:10
LONX
206
4294.0000
15:46:10
LONX
135
4293.5000
15:46:26
LONX
69
4293.5000
15:46:26
LONX
192
4293.5000
15:46:30
LONX
9
4292.5000
15:46:36
LONX
200
4292.0000
15:46:56
LONX
250
4292.0000
15:46:56
LONX
131
4292.0000
15:46:56
LONX
204
4291.5000
15:47:10
LONX
8
4292.0000
15:47:15
LONX
181
4292.0000
15:47:15
LONX
180
4291.0000
15:47:29
LONX
137
4291.0000
15:47:29
LONX
160
4292.5000
15:47:53
LONX
250
4292.5000
15:47:53
LONX
86
4292.5000
15:47:53
LONX
170
4293.0000
15:48:03
LONX
50
4293.0000
15:48:03
LONX
150
4292.0000
15:48:21
LONX
54
4292.0000
15:48:21
LONX
140
4291.5000
15:49:04
LONX
180
4291.5000
15:49:04
LONX
76
4291.5000
15:49:14
LONX
250
4291.5000
15:49:16
LONX
200
4291.5000
15:49:16
LONX
150
4291.5000
15:49:31
LONX
69
4291.5000
15:49:31
LONX
150
4290.0000
15:49:36
LONX
250
4290.0000
15:49:36
LONX
76
4290.0000
15:49:36
LONX
250
4290.5000
15:49:47
LONX
182
4290.5000
15:49:47
LONX
250
4290.5000
15:50:31
LONX
150
4290.5000
15:51:16
LONX
250
4290.5000
15:51:16
LONX
190
4290.5000
15:51:16
LONX
200
4290.5000
15:51:16
LONX
200
4290.5000
15:51:16
LONX
200
4290.5000
15:51:16
LONX
135
4290.5000
15:51:16
LONX
210
4290.5000
15:51:16
LONX
5
4290.5000
15:51:28
LONX
150
4290.0000
15:51:52
LONX
97
4290.0000
15:51:52
LONX
150
4289.0000
15:51:59
LONX
73
4289.0000
15:51:59
LONX
225
4289.0000
15:52:11
LONX
150
4288.0000
15:52:15
LONX
68
4288.0000
15:52:15
LONX
250
4288.0000
15:52:50
LONX
150
4288.0000
15:52:50
LONX
250
4288.5000
15:53:10
LONX
200
4288.5000
15:53:10
LONX
200
4288.5000
15:53:10
LONX
158
4288.5000
15:53:10
LONX
103
4288.5000
15:53:12
LONX
250
4288.5000
15:53:27
LONX
28
4287.5000
15:53:39
LONX
121
4287.5000
15:53:39
LONX
250
4287.5000
15:54:35
LONX
190
4288.5000
15:55:16
LONX
190
4288.5000
15:55:16
LONX
200
4290.0000
15:55:43
LONX
76
4290.0000
15:55:43
LONX
200
4290.0000
15:55:44
LONX
250
4290.0000
15:55:44
LONX
150
4290.0000
15:55:44
LONX
230
4290.0000
15:55:44
LONX
200
4290.0000
15:55:44
LONX
250
4290.0000
15:55:44
LONX
150
4290.0000
15:55:44
LONX
220
4290.0000
15:55:48
LONX
250
4290.0000
15:55:48
LONX
150
4290.0000
15:55:48
LONX
166
4289.5000
15:56:21
LONX
76
4289.5000
15:56:21
LONX
220
4289.0000
15:56:32
LONX
58
4289.0000
15:56:32
LONX
250
4289.5000
15:56:56
LONX
150
4289.5000
15:57:11
LONX
250
4289.5000
15:57:11
LONX
200
4289.5000
15:57:11
LONX
140
4289.5000
15:57:11
LONX
142
4289.5000
15:57:11
LONX
140
4289.5000
15:57:11
LONX
200
4289.5000
15:57:11
LONX
172
4289.5000
15:57:11
LONX
38
4289.5000
15:57:11
LONX
204
4289.0000
15:57:20
LONX
76
4289.0000
15:57:45
LONX
346
4289.5000
15:58:42
LONX
142
4289.5000
15:58:42
LONX
250
4289.5000
15:58:42
LONX
346
4290.0000
15:59:02
LONX
140
4290.0000
15:59:02
LONX
140
4290.0000
15:59:02
LONX
3
4290.0000
15:59:02
LONX
128
4290.0000
15:59:02
LONX
200
4290.0000
15:59:02
LONX
76
4290.0000
15:59:02
LONX
50
4290.0000
15:59:02
LONX
150
4290.0000
15:59:02
LONX
250
4290.0000
15:59:02
LONX
150
4290.0000
15:59:04
LONX
95
4290.0000
15:59:04
LONX
160
4289.5000
15:59:15
LONX
44
4289.5000
15:59:15
LONX
220
4290.5000
16:00:01
LONX
107
4290.5000
16:00:01
LONX
150
4290.5000
16:00:03
LONX
200
4290.5000
16:00:03
LONX
251
4290.5000
16:00:03
LONX
150
4290.5000
16:00:09
LONX
54
4290.5000
16:00:09
LONX
150
4290.0000
16:00:13
LONX
284
4290.0000
16:00:13
LONX
150
4289.5000
16:00:21
LONX
190
4289.5000
16:00:21
LONX
11
4289.5000
16:00:21
LONX
200
4289.0000
16:00:31
LONX
5
4289.0000
16:00:31
LONX
150
4289.5000
16:00:35
LONX
76
4289.5000
16:00:55
LONX
340
4289.5000
16:00:55
LONX
150
4290.5000
16:01:21
LONX
98
4290.5000
16:01:21
LONX
500
4290.5000
16:01:24
LONX
160
4290.0000
16:01:40
LONX
160
4290.0000
16:01:40
LONX
227
4290.0000
16:01:40
LONX
100
4289.5000
16:02:02
LONX
250
4290.5000
16:02:28
LONX
227
4290.5000
16:02:28
LONX
150
4290.5000
16:02:28
LONX
200
4290.5000
16:02:28
LONX
199
4290.5000
16:02:28
LONX
200
4290.5000
16:02:30
LONX
100
4290.5000
16:02:33
LONX
150
4290.5000
16:02:41
LONX
100
4290.0000
16:02:45
LONX
250
4290.0000
16:02:45
LONX
160
4289.0000
16:03:04
LONX
150
4289.0000
16:03:04
LONX
52
4289.0000
16:03:04
LONX
150
4289.0000
16:03:40
LONX
174
4289.0000
16:03:40
LONX
210
4290.0000
16:04:16
LONX
200
4290.0000
16:04:16
LONX
353
4290.0000
16:04:16
LONX
227
4290.0000
16:04:16
LONX
150
4290.0000
16:04:16
LONX
250
4290.0000
16:04:16
LONX
100
4290.0000
16:04:16
LONX
93
4290.0000
16:04:16
LONX
250
4290.0000
16:04:20
LONX
76
4290.0000
16:04:20
LONX
89
4290.0000
16:04:20
LONX
265
4290.5000
16:04:25
LONX
76
4290.5000
16:04:53
LONX
270
4290.5000
16:04:53
LONX
150
4290.0000
16:05:00
LONX
55
4290.0000
16:05:00
LONX
150
4291.0000
16:05:37
LONX
200
4291.0000
16:05:37
LONX
250
4291.0000
16:05:37
LONX
227
4291.0000
16:05:37
LONX
156
4291.0000
16:05:37
LONX
88
4291.0000
16:05:44
LONX
86
4291.0000
16:05:48
LONX
250
4290.5000
16:06:03
LONX
351
4290.5000
16:06:03
LONX
100
4290.5000
16:06:03
LONX
160
4290.5000
16:06:03
LONX
22
4290.5000
16:06:03
LONX
150
4291.0000
16:06:27
LONX
76
4290.5000
16:06:52
LONX
341
4290.5000
16:06:52
LONX
150
4291.0000
16:07:13
LONX
250
4291.0000
16:07:13
LONX
227
4291.0000
16:07:13
LONX
210
4291.0000
16:07:13
LONX
210
4290.5000
16:07:15
LONX
23
4290.5000
16:07:15
LONX
150
4289.5000
16:07:20
LONX
190
4290.0000
16:07:47
LONX
170
4290.0000
16:07:47
LONX
170
4290.0000
16:07:47
LONX
200
4290.0000
16:07:47
LONX
100
4290.0000
16:07:47
LONX
227
4290.0000
16:07:47
LONX
150
4290.0000
16:07:47
LONX
250
4290.0000
16:07:47
LONX
63
4290.0000
16:07:47
LONX
200
4291.5000
16:08:20
LONX
150
4291.5000
16:08:20
LONX
200
4291.5000
16:08:23
LONX
178
4291.5000
16:08:23
LONX
135
4290.5000
16:08:35
LONX
71
4290.5000
16:08:35
LONX
356
4290.0000
16:09:02
LONX
227
4290.0000
16:09:02
LONX
1
4290.0000
16:09:02
LONX
206
4290.0000
16:09:16
LONX
4
4290.0000
16:09:19
LONX
150
4291.0000
16:09:30
LONX
100
4291.0000
16:09:32
LONX
250
4291.0000
16:09:32
LONX
150
4291.0000
16:09:40
LONX
250
4291.0000
16:09:40
LONX
200
4291.0000
16:09:40
LONX
150
4290.5000
16:09:47
LONX
56
4290.5000
16:09:47
LONX
38
4290.0000
16:09:54
LONX
100
4290.0000
16:09:54
LONX
351
4290.0000
16:10:19
LONX
57
4290.0000
16:10:19
LONX
206
4290.5000
16:10:27
LONX
170
4290.0000
16:10:33
LONX
36
4290.0000
16:10:33
LONX
143
4289.0000
16:10:49
LONX
52
4289.0000
16:10:49
LONX
150
4289.0000
16:10:56
LONX
105
4289.0000
16:10:56
LONX
160
4290.0000
16:11:25
LONX
150
4290.0000
16:11:28
LONX
350
4290.0000
16:11:28
LONX
170
4290.0000
16:11:28
LONX
135
4290.0000
16:11:28
LONX
160
4290.0000
16:11:32
LONX
150
4290.0000
16:11:32
LONX
230
4290.0000
16:11:32
LONX
76
4290.0000
16:11:38
LONX
169
4290.0000
16:11:38
LONX
76
4290.0000
16:11:49
LONX
200
4290.0000
16:11:56
LONX
250
4290.0000
16:11:56
LONX
45
4290.0000
16:11:56
LONX
180
4290.0000
16:11:59
LONX
150
4290.0000
16:12:03
LONX
56
4290.0000
16:12:03
LONX
210
4289.0000
16:12:12
LONX
170
4289.0000
16:12:12
LONX
170
4289.0000
16:12:12
LONX
188
4289.0000
16:12:12
LONX
83
4289.5000
16:12:31
LONX
190
4289.5000
16:12:45
LONX
29
4289.5000
16:12:45
LONX
349
4289.5000
16:12:55
LONX
76
4289.5000
16:12:55
LONX
100
4289.5000
16:12:55
LONX
370
4290.0000
16:13:00
LONX
250
4290.0000
16:13:11
LONX
76
4290.0000
16:13:11
LONX
103
4290.0000
16:13:11
LONX
100
4289.5000
16:13:23
LONX
100
4289.0000
16:13:46
LONX
124
4289.0000
16:13:46
LONX
200
4288.5000
16:13:49
LONX
6
4288.5000
16:13:49
LONX
76
4288.5000
16:14:31
LONX
76
4288.5000
16:14:31
LONX
76
4288.5000
16:14:31
LONX
250
4288.5000
16:14:31
LONX
348
4288.5000
16:14:31
LONX
100
4288.5000
16:14:31
LONX
100
4288.5000
16:14:31
LONX
150
4288.5000
16:14:31
LONX
200
4288.5000
16:14:31
LONX
200
4288.5000
16:14:31
LONX
200
4288.5000
16:14:31
LONX
206
4289.0000
16:14:40
LONX
200
4289.5000
16:15:04
LONX
10
4289.5000
16:15:04
LONX
150
4289.5000
16:15:07
LONX
100
4289.5000
16:15:07
LONX
150
4289.5000
16:15:15
LONX
100
4289.5000
16:15:15
LONX
119
4289.5000
16:15:15
LONX
220
4290.0000
16:15:23
LONX
170
4289.5000
16:16:16
LONX
160
4289.5000
16:16:16
LONX
190
4289.5000
16:16:16
LONX
169
4289.5000
16:16:16
LONX
150
4289.5000
16:16:16
LONX
201
4289.5000
16:16:16
LONX
100
4289.0000
16:16:17
LONX
150
4289.0000
16:16:17
LONX
227
4289.0000
16:16:17
LONX
100
4289.0000
16:16:17
LONX
193
4289.0000
16:16:17
LONX
100
4289.0000
16:16:29
LONX
130
4289.0000
16:16:29
LONX
160
4289.0000
16:16:41
LONX
100
4289.0000
16:16:41
LONX
76
4289.0000
16:16:41
LONX
200
4289.0000
16:16:41
LONX
119
4289.5000
16:16:49
LONX
100
4289.5000
16:16:51
LONX
100
4289.5000
16:16:54
LONX
250
4289.5000
16:16:54
LONX
160
4289.0000
16:16:58
LONX
46
4289.0000
16:16:58
LONX
150
4289.0000
16:17:04
LONX
86
4289.5000
16:17:20
LONX
76
4289.5000
16:17:20
LONX
242
4290.0000
16:17:22
LONX
150
4289.5000
16:17:29
LONX
220
4289.5000
16:17:29
LONX
190
4289.5000
16:17:33
LONX
17
4289.5000
16:17:33
LONX
150
4289.5000
16:17:41
LONX
57
4289.5000
16:17:41
LONX
150
4288.5000
16:17:45
LONX
57
4289.0000
16:17:45
LONX
338
4289.0000
16:17:49
LONX
76
4289.0000
16:17:49
LONX
44
4289.0000
16:17:49
LONX
150
4289.0000
16:18:12
LONX
72
4289.0000
16:18:12
LONX
100
4288.0000
16:18:18
LONX
118
4288.0000
16:18:18
LONX
180
4289.0000
16:18:50
LONX
100
4289.0000
16:18:51
LONX
250
4289.0000
16:18:51
LONX
100
4289.5000
16:18:58
LONX
250
4289.5000
16:18:58
LONX
150
4289.5000
16:18:58
LONX
100
4289.5000
16:19:00
LONX
150
4289.5000
16:19:04
LONX
200
4289.5000
16:19:04
LONX
126
4289.5000
16:19:04
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMGZVVFFGNZM