UNA — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
€120.06bn
Enterprise Value
€148.91bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

UnileverAnnouncement
28/06/2017 18:35
RNS Number : 5005J
Unilever PLC
28 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 28-Jun-17 
Number of ordinary shares purchased: 538,420 
Highest price paid per share: GBp 4,320.5000 
Lowest price paid per share: GBp 4,246.5000 
Volume weighted average price paid per share: GBp 4,276.0902 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 35,670,550 of its ordinary shares in treasury and has 1,274,485,811 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4278.2184 463,653 
BATS 4262.8340 25,464 
Chi-X 4262.8916 26,954 
Turquoise 4262.9615 22,349 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
250 4290.0000 08:01:06 LONX
70 4290.0000 08:01:06 LONX
305 4290.0000 08:01:06 LONX
22 4289.5000 08:01:07 LONX
253 4289.5000 08:01:07 LONX
242 4289.5000 08:01:08 LONX
58 4289.5000 08:01:08 LONX
210 4289.5000 08:01:08 LONX
25 4290.0000 08:01:09 LONX
225 4289.5000 08:01:09 LONX
230 4290.0000 08:01:24 LONX
305 4290.0000 08:01:24 LONX
230 4289.5000 08:01:24 LONX
20 4289.5000 08:01:24 LONX
215 4289.5000 08:01:24 LONX
305 4290.0000 08:01:24 LONX
63 4290.0000 08:01:24 LONX
112 4289.5000 08:01:24 LONX
133 4289.5000 08:01:24 LONX
205 4288.0000 08:01:28 LONX
96 4286.0000 08:01:34 LONX
84 4286.0000 08:01:38 LONX
114 4285.5000 08:01:42 LONX
61 4285.5000 08:01:42 LONX
235 4287.0000 08:02:00 LONX
209 4287.0000 08:02:00 LONX
16 4287.0000 08:02:00 LONX
195 4286.5000 08:02:02 LONX
190 4286.0000 08:02:03 LONX
69 4285.5000 08:02:05 LONX
111 4285.5000 08:02:06 LONX
250 4287.5000 08:02:30 LONX
102 4287.5000 08:02:30 LONX
200 4286.0000 08:02:38 LONX
195 4286.5000 08:02:38 LONX
205 4286.5000 08:03:00 LONX
190 4286.5000 08:03:00 LONX
190 4286.5000 08:03:00 LONX
15 4286.5000 08:03:00 LONX
245 4289.0000 08:03:24 LONX
245 4289.0000 08:03:24 LONX
200 4289.0000 08:03:24 LONX
215 4288.5000 08:03:24 LONX
215 4287.5000 08:03:33 LONX
211 4287.0000 08:03:44 LONX
260 4288.5000 08:04:23 LONX
46 4288.5000 08:04:23 LONX
148 4288.5000 08:04:23 LONX
41 4288.5000 08:04:23 LONX
220 4289.5000 08:04:23 LONX
245 4289.5000 08:04:23 LONX
195 4289.0000 08:04:24 LONX
85 4289.0000 08:04:24 LONX
180 4287.5000 08:04:31 LONX
290 4287.0000 08:04:56 LONX
280 4286.5000 08:04:56 LONX
175 4286.5000 08:04:56 LONX
202 4286.0000 08:05:01 LONX
160 4285.0000 08:05:06 LONX
210 4284.0000 08:05:17 LONX
42 4288.0000 08:05:25 LONX
265 4287.0000 08:05:28 LONX
236 4287.5000 08:05:35 LONX
235 4286.5000 08:05:41 LONX
155 4286.0000 08:05:44 LONX
210 4285.5000 08:05:44 LONX
60 4295.0000 08:07:20 LONX
210 4299.0000 08:07:43 LONX
250 4299.0000 08:07:43 LONX
45 4300.0000 08:07:43 LONX
440 4299.5000 08:07:43 LONX
330 4299.5000 08:07:46 LONX
390 4299.0000 08:07:49 LONX
250 4299.0000 08:07:49 LONX
62 4299.5000 08:07:49 LONX
164 4299.5000 08:07:49 LONX
111 4299.5000 08:07:49 LONX
210 4299.5000 08:07:49 LONX
210 4299.5000 08:07:49 LONX
295 4299.0000 08:07:49 LONX
360 4298.5000 08:07:49 LONX
217 4298.0000 08:07:49 LONX
133 4298.0000 08:07:52 LONX
190 4297.5000 08:07:52 LONX
162 4293.5000 08:08:09 LONX
180 4297.0000 08:08:29 LONX
170 4298.5000 08:09:35 LONX
190 4298.0000 08:09:36 LONX
240 4297.5000 08:09:36 LONX
100 4297.5000 08:09:36 LONX
179 4298.5000 08:10:06 LONX
295 4306.0000 08:10:59 LONX
225 4305.5000 08:11:00 LONX
93 4307.0000 08:11:34 LONX
46 4307.0000 08:11:34 LONX
36 4307.0000 08:11:34 LONX
217 4308.0000 08:11:34 LONX
169 4302.0000 08:11:55 LONX
195 4300.5000 08:12:44 LONX
211 4302.0000 08:12:53 LONX
193 4300.0000 08:13:00 LONX
210 4304.0000 08:13:39 LONX
39 4303.0000 08:13:42 LONX
181 4305.0000 08:14:07 LONX
180 4304.0000 08:14:07 LONX
163 4307.0000 08:14:43 LONX
160 4307.5000 08:15:08 LONX
162 4310.0000 08:15:21 LONX
69 4309.0000 08:15:35 LONX
101 4309.0000 08:15:35 LONX
155 4309.0000 08:15:50 LONX
159 4308.0000 08:16:06 LONX
180 4310.0000 08:16:25 LONX
31 4305.0000 08:16:54 LONX
100 4305.0000 08:16:54 LONX
28 4305.0000 08:16:54 LONX
195 4306.5000 08:17:49 LONX
50 4306.5000 08:17:49 LONX
82 4306.0000 08:17:55 LONX
118 4306.0000 08:17:55 LONX
205 4305.5000 08:18:29 LONX
175 4305.0000 08:18:29 LONX
205 4304.0000 08:19:13 LONX
61 4303.5000 08:19:49 LONX
15 4303.5000 08:19:49 LONX
127 4303.5000 08:19:52 LONX
114 4303.0000 08:19:52 LONX
93 4303.0000 08:19:52 LONX
162 4302.5000 08:20:04 LONX
158 4301.5000 08:20:16 LONX
194 4299.0000 08:20:40 LONX
195 4297.5000 08:20:55 LONX
160 4294.5000 08:21:28 LONX
210 4293.5000 08:21:51 LONX
1 4295.0000 08:22:18 LONX
154 4295.0000 08:22:18 LONX
158 4294.5000 08:22:29 LONX
100 4295.5000 08:23:04 LONX
204 4296.5000 08:23:40 LONX
62 4295.5000 08:23:53 LONX
153 4295.5000 08:23:53 LONX
170 4296.0000 08:24:17 LONX
50 4295.0000 08:24:43 LONX
125 4295.0000 08:24:43 LONX
156 4293.5000 08:25:00 LONX
18 4293.5000 08:25:22 LONX
147 4293.5000 08:25:22 LONX
157 4292.5000 08:25:41 LONX
195 4291.5000 08:25:52 LONX
185 4291.0000 08:25:53 LONX
190 4290.5000 08:25:55 LONX
160 4290.0000 08:26:21 LONX
162 4289.5000 08:26:29 LONX
12 4290.0000 08:26:29 LONX
250 4290.0000 08:26:29 LONX
92 4290.0000 08:26:29 LONX
170 4289.5000 08:26:32 LONX
190 4290.0000 08:26:57 LONX
255 4289.5000 08:27:04 LONX
107 4289.0000 08:27:04 LONX
120 4289.5000 08:27:04 LONX
130 4289.5000 08:27:04 LONX
120 4289.5000 08:27:04 LONX
116 4289.5000 08:27:04 LONX
59 4289.5000 08:27:04 LONX
93 4289.0000 08:27:11 LONX
98 4289.5000 08:27:22 LONX
66 4289.5000 08:27:22 LONX
98 4289.5000 08:27:22 LONX
106 4291.5000 08:27:33 LONX
149 4291.5000 08:27:33 LONX
190 4292.5000 08:27:49 LONX
5 4292.5000 08:27:49 LONX
115 4292.5000 08:28:06 LONX
182 4292.5000 08:28:06 LONX
205 4294.0000 08:28:36 LONX
175 4294.5000 08:28:36 LONX
160 4291.5000 08:29:06 LONX
195 4291.0000 08:29:19 LONX
160 4291.5000 08:29:29 LONX
65 4291.5000 08:29:29 LONX
190 4291.0000 08:29:32 LONX
1 4290.5000 08:30:02 LONX
167 4290.5000 08:30:02 LONX
240 4290.0000 08:30:03 LONX
210 4289.5000 08:30:05 LONX
185 4289.0000 08:30:27 LONX
159 4288.5000 08:30:27 LONX
26 4287.5000 08:30:39 LONX
134 4287.5000 08:30:39 LONX
177 4287.0000 08:30:59 LONX
126 4287.0000 08:31:05 LONX
98 4287.0000 08:31:05 LONX
215 4286.5000 08:31:06 LONX
234 4288.0000 08:31:45 LONX
246 4288.0000 08:31:45 LONX
250 4288.5000 08:32:05 LONX
200 4288.0000 08:32:07 LONX
125 4287.5000 08:32:32 LONX
100 4287.5000 08:32:32 LONX
39 4287.0000 08:32:33 LONX
132 4287.0000 08:32:33 LONX
19 4287.0000 08:32:33 LONX
195 4286.5000 08:32:35 LONX
170 4284.5000 08:32:47 LONX
170 4283.0000 08:32:58 LONX
150 4283.0000 08:32:58 TURX
169 4283.0000 08:32:58 BTSC
181 4283.0000 08:32:58 CHIX
77 4281.5000 08:33:02 BTSC
166 4281.5000 08:33:02 CHIX
113 4281.5000 08:33:02 TURX
23 4281.5000 08:33:02 TURX
76 4281.5000 08:33:02 BTSC
161 4281.0000 08:33:02 TURX
12 4285.0000 08:33:22 LONX
164 4285.0000 08:33:22 LONX
206 4285.0000 08:33:35 LONX
160 4286.5000 08:33:47 LONX
240 4287.5000 08:34:06 LONX
250 4287.5000 08:34:06 LONX
144 4287.5000 08:34:06 LONX
60 4288.5000 08:34:32 LONX
212 4288.0000 08:34:34 LONX
19 4286.5000 08:34:53 LONX
196 4286.5000 08:34:53 LONX
165 4285.5000 08:35:00 LONX
187 4286.0000 08:35:27 LONX
162 4285.0000 08:35:43 LONX
226 4290.0000 08:35:59 LONX
250 4290.0000 08:35:59 LONX
165 4289.5000 08:36:14 LONX
39 4289.0000 08:36:14 LONX
91 4289.0000 08:36:14 LONX
78 4289.0000 08:36:14 LONX
190 4289.5000 08:36:14 LONX
141 4288.0000 08:36:48 LONX
61 4288.0000 08:36:48 LONX
100 4288.0000 08:36:48 LONX
128 4288.0000 08:36:48 LONX
250 4292.0000 08:37:49 LONX
20 4292.0000 08:37:49 LONX
22 4292.0000 08:38:00 LONX
320 4293.5000 08:38:09 LONX
370 4293.0000 08:38:13 LONX
330 4292.5000 08:38:13 LONX
134 4293.0000 08:38:13 LONX
185 4293.0000 08:38:13 LONX
215 4294.5000 08:39:31 LONX
300 4294.5000 08:39:31 LONX
192 4293.5000 08:39:56 LONX
265 4293.5000 08:39:56 LONX
237 4293.0000 08:39:56 LONX
164 4291.5000 08:40:05 LONX
9 4292.5000 08:40:34 LONX
130 4293.5000 08:41:04 LONX
109 4293.5000 08:41:04 LONX
250 4293.5000 08:41:04 LONX
245 4293.5000 08:41:27 LONX
94 4294.0000 08:41:39 LONX
250 4294.0000 08:41:39 LONX
34 4294.5000 08:42:02 LONX
138 4294.5000 08:42:02 LONX
131 4294.5000 08:42:02 LONX
250 4294.5000 08:42:02 LONX
100 4294.0000 08:42:18 LONX
182 4294.0000 08:42:18 LONX
194 4295.0000 08:42:25 LONX
67 4296.5000 08:42:54 LONX
250 4296.5000 08:42:54 LONX
171 4297.5000 08:43:00 LONX
175 4296.0000 08:43:27 LONX
250 4296.5000 08:43:42 LONX
180 4296.5000 08:43:42 LONX
6 4296.5000 08:43:42 LONX
40 4295.5000 08:43:55 LONX
180 4295.5000 08:43:55 LONX
190 4294.5000 08:44:08 LONX
229 4294.5000 08:44:30 LONX
162 4294.0000 08:45:03 LONX
51 4293.5000 08:45:05 LONX
148 4293.5000 08:45:05 LONX
97 4293.5000 08:45:05 LONX
215 4293.0000 08:45:18 LONX
126 4298.0000 08:46:35 LONX
370 4297.5000 08:46:36 LONX
285 4297.5000 08:46:36 LONX
12 4298.0000 08:46:52 LONX
250 4298.0000 08:46:52 LONX
265 4300.5000 08:47:26 LONX
215 4300.5000 08:47:26 LONX
35 4300.5000 08:47:26 LONX
85 4300.5000 08:47:35 LONX
370 4300.0000 08:48:00 LONX
250 4300.0000 08:48:00 LONX
70 4300.0000 08:48:00 LONX
250 4300.0000 08:48:00 LONX
201 4298.0000 08:48:23 LONX
35 4299.0000 08:49:00 LONX
250 4299.0000 08:49:00 LONX
213 4299.5000 08:49:16 LONX
250 4299.5000 08:49:22 LONX
236 4301.0000 08:49:53 LONX
162 4300.5000 08:50:08 LONX
43 4300.5000 08:50:08 LONX
291 4300.0000 08:50:08 LONX
235 4300.5000 08:50:08 LONX
175 4297.5000 08:50:28 LONX
182 4297.0000 08:51:10 LONX
13 4297.0000 08:51:10 LONX
195 4297.0000 08:51:10 LONX
40 4296.5000 08:51:10 LONX
40 4296.5000 08:51:10 LONX
40 4296.5000 08:51:10 LONX
60 4296.5000 08:51:10 LONX
45 4299.0000 08:51:44 LONX
215 4299.0000 08:51:51 LONX
12 4298.5000 08:52:08 LONX
163 4298.5000 08:52:08 LONX
250 4298.5000 08:52:08 LONX
102 4298.0000 08:52:08 LONX
190 4299.0000 08:52:42 LONX
20 4299.0000 08:52:42 LONX
99 4299.0000 08:52:49 LONX
38 4299.0000 08:52:49 LONX
51 4299.0000 08:52:49 LONX
205 4299.5000 08:53:45 LONX
250 4299.5000 08:53:45 LONX
197 4299.5000 08:53:45 LONX
166 4299.0000 08:53:49 LONX
175 4300.0000 08:53:59 LONX
250 4300.0000 08:53:59 LONX
165 4301.0000 08:54:41 LONX
190 4301.0000 08:54:41 LONX
10 4301.0000 08:54:41 LONX
188 4301.0000 08:54:41 LONX
175 4300.0000 08:54:44 LONX
100 4299.5000 08:54:55 LONX
305 4300.5000 08:56:02 LONX
60 4300.5000 08:56:25 LONX
300 4300.5000 08:56:25 LONX
250 4300.5000 08:56:25 LONX
330 4300.0000 08:56:25 LONX
26 4299.5000 08:56:30 LONX
65 4299.5000 08:56:46 LONX
208 4299.5000 08:56:46 LONX
95 4298.5000 08:57:36 LONX
76 4298.5000 08:57:36 LONX
250 4298.5000 08:57:36 LONX
185 4298.0000 08:57:58 LONX
220 4297.5000 08:57:58 LONX
280 4297.0000 08:57:59 LONX
21 4296.5000 08:58:58 LONX
34 4296.5000 08:58:58 LONX
170 4296.5000 08:58:58 LONX
91 4296.0000 08:59:15 LONX
129 4296.0000 08:59:15 LONX
200 4296.0000 08:59:31 LONX
6 4296.0000 08:59:31 LONX
17 4295.5000 08:59:32 LONX
163 4295.5000 08:59:32 LONX
340 4294.5000 08:59:37 LONX
182 4294.5000 08:59:37 LONX
1 4296.0000 09:00:27 LONX
225 4295.5000 09:00:30 LONX
200 4295.5000 09:00:30 LONX
20 4295.5000 09:00:30 LONX
150 4295.0000 09:00:33 LONX
32 4295.0000 09:00:33 LONX
12 4296.0000 09:00:43 LONX
89 4296.0000 09:00:43 LONX
305 4294.5000 09:00:48 LONX
150 4294.5000 09:01:45 LONX
33 4294.5000 09:01:45 LONX
250 4294.5000 09:02:25 LONX
77 4294.5000 09:02:25 LONX
88 4295.0000 09:02:45 LONX
76 4295.0000 09:02:45 LONX
13 4295.0000 09:02:45 LONX
150 4296.5000 09:03:11 LONX
23 4296.5000 09:03:11 LONX
186 4297.0000 09:03:39 LONX
175 4297.5000 09:04:04 LONX
170 4297.0000 09:04:23 LONX
179 4296.5000 09:04:55 LONX
191 4295.5000 09:05:10 LONX
38 4295.5000 09:05:33 LONX
13 4295.5000 09:05:38 LONX
35 4295.5000 09:05:38 LONX
88 4295.5000 09:05:38 LONX
35 4295.5000 09:05:38 LONX
187 4298.5000 09:06:13 LONX
22 4297.0000 09:06:33 LONX
158 4297.0000 09:06:33 LONX
180 4294.5000 09:07:00 LONX
225 4294.5000 09:07:27 LONX
191 4295.0000 09:07:59 LONX
206 4294.0000 09:08:18 LONX
190 4295.0000 09:08:59 LONX
185 4293.5000 09:09:46 LONX
250 4296.5000 09:10:13 LONX
35 4296.5000 09:10:13 LONX
2 4295.5000 09:10:46 LONX
190 4295.5000 09:10:46 LONX
1 4297.0000 09:11:18 LONX
250 4297.5000 09:11:34 LONX
192 4297.5000 09:12:06 LONX
181 4296.5000 09:12:13 LONX
21 4297.5000 09:12:56 LONX
150 4297.5000 09:12:56 LONX
200 4300.0000 09:13:25 LONX
29 4300.0000 09:13:25 LONX
296 4301.5000 09:14:11 LONX
187 4301.0000 09:14:27 LONX
100 4300.0000 09:14:58 LONX
78 4300.0000 09:14:58 LONX
150 4300.5000 09:15:36 LONX
212 4300.5000 09:16:01 LONX
193 4300.0000 09:16:46 LONX
44 4300.0000 09:17:06 LONX
1 4300.0000 09:17:06 LONX
180 4299.5000 09:17:11 LONX
180 4298.5000 09:17:42 LONX
150 4299.0000 09:18:15 LONX
44 4299.0000 09:18:15 LONX
123 4298.0000 09:18:38 LONX
63 4298.0000 09:18:38 LONX
33 4298.0000 09:19:10 LONX
137 4298.0000 09:19:10 LONX
202 4298.5000 09:20:10 LONX
40 4298.5000 09:20:10 LONX
372 4298.5000 09:20:10 LONX
195 4298.5000 09:21:18 LONX
150 4296.5000 09:22:02 LONX
45 4296.5000 09:22:02 LONX
190 4296.0000 09:22:13 LONX
181 4294.0000 09:22:41 LONX
206 4295.0000 09:23:23 LONX
150 4295.5000 09:23:51 LONX
54 4295.5000 09:23:51 LONX
43 4295.0000 09:24:20 LONX
140 4295.0000 09:24:20 LONX
75 4296.0000 09:25:04 LONX
185 4297.5000 09:25:42 LONX
240 4297.0000 09:25:45 LONX
100 4297.0000 09:26:45 LONX
50 4297.0000 09:26:45 LONX
98 4297.0000 09:26:45 LONX
114 4296.5000 09:26:47 LONX
79 4296.5000 09:26:47 LONX
219 4296.5000 09:28:08 LONX
30 4296.5000 09:28:08 LONX
229 4295.5000 09:28:17 LONX
196 4294.0000 09:29:02 LONX
248 4294.0000 09:30:17 LONX
243 4295.5000 09:30:44 LONX
170 4295.5000 09:31:12 LONX
180 4295.5000 09:31:12 LONX
196 4295.0000 09:31:36 LONX
250 4295.0000 09:32:18 LONX
29 4295.0000 09:32:18 LONX
190 4294.0000 09:33:32 LONX
200 4294.0000 09:33:32 LONX
76 4294.0000 09:33:32 LONX
21 4294.0000 09:33:32 LONX
196 4294.0000 09:34:22 LONX
196 4294.0000 09:34:45 LONX
185 4294.0000 09:35:23 LONX
31 4294.0000 09:35:38 LONX
90 4294.0000 09:35:49 LONX
106 4294.0000 09:35:49 LONX
189 4293.5000 09:36:14 LONX
150 4292.5000 09:36:42 LONX
34 4292.5000 09:36:42 LONX
196 4292.0000 09:37:00 LONX
154 4293.0000 09:37:33 LONX
26 4293.0000 09:37:33 LONX
150 4293.0000 09:37:33 LONX
220 4293.0000 09:37:33 LONX
30 4293.0000 09:37:33 LONX
250 4293.5000 09:37:57 LONX
86 4293.5000 09:38:05 LONX
190 4293.0000 09:38:10 LONX
150 4293.5000 09:38:41 LONX
200 4293.5000 09:38:41 LONX
100 4293.5000 09:38:59 LONX
96 4293.5000 09:38:59 LONX
81 4294.0000 09:39:10 LONX
120 4294.0000 09:39:10 LONX
101 4294.5000 09:39:30 LONX
97 4294.5000 09:39:30 LONX
150 4294.0000 09:39:35 LONX
48 4294.0000 09:39:35 LONX
195 4293.5000 09:39:37 LONX
150 4293.5000 09:39:59 LONX
48 4294.0000 09:39:59 LONX
198 4294.0000 09:40:20 LONX
190 4294.0000 09:41:10 LONX
190 4294.0000 09:41:10 LONX
8 4294.0000 09:41:10 LONX
186 4297.5000 09:41:40 LONX
249 4297.0000 09:42:20 LONX
74 4298.0000 09:42:50 LONX
109 4298.0000 09:42:50 LONX
191 4299.5000 09:43:24 LONX
310 4306.5000 09:45:26 LONX
237 4306.0000 09:45:26 LONX
200 4307.5000 09:45:45 LONX
257 4305.0000 09:46:21 LONX
150 4304.5000 09:47:00 LONX
235 4306.0000 09:47:36 LONX
221 4306.0000 09:47:36 LONX
52 4306.0000 09:47:36 LONX
40 4302.0000 09:48:53 LONX
166 4302.0000 09:48:53 LONX
76 4301.5000 09:49:32 LONX
110 4301.5000 09:49:32 LONX
85 4301.5000 09:50:05 LONX
150 4302.0000 09:50:31 LONX
80 4302.0000 09:50:31 LONX
35 4301.0000 09:51:05 LONX
191 4301.0000 09:51:05 LONX
170 4301.0000 09:51:05 LONX
23 4301.0000 09:51:05 LONX
220 4302.5000 09:53:11 LONX
187 4303.0000 09:53:11 LONX
196 4302.0000 09:53:41 LONX
195 4302.0000 09:55:02 LONX
202 4302.5000 09:55:38 LONX
35 4303.0000 09:55:50 LONX
167 4303.0000 09:55:50 LONX
188 4302.0000 09:56:22 LONX
188 4301.0000 09:57:03 LONX
200 4301.0000 09:58:03 LONX
49 4301.0000 09:58:03 LONX
229 4301.0000 09:58:29 LONX
19 4298.0000 09:59:10 LONX
150 4299.5000 09:59:34 LONX
200 4300.5000 10:00:23 LONX
3 4300.5000 10:00:23 LONX
254 4300.0000 10:00:26 LONX
16 4300.0000 10:00:26 LONX
75 4302.0000 10:01:15 LONX
100 4302.0000 10:01:15 LONX
58 4302.0000 10:01:15 LONX
190 4304.0000 10:03:14 LONX
100 4304.0000 10:03:14 LONX
100 4304.0000 10:03:14 LONX
15 4304.0000 10:03:14 LONX
175 4304.0000 10:03:14 LONX
28 4304.0000 10:03:14 LONX
189 4303.0000 10:03:35 LONX
113 4302.5000 10:05:32 LONX
100 4302.5000 10:05:32 LONX
190 4302.0000 10:05:38 LONX
100 4302.0000 10:05:49 LONX
100 4302.0000 10:05:49 LONX
47 4302.0000 10:05:49 LONX
75 4303.5000 10:06:20 LONX
100 4303.5000 10:06:20 LONX
250 4304.5000 10:07:02 LONX
170 4305.0000 10:08:00 LONX
126 4305.0000 10:08:00 LONX
61 4306.0000 10:08:59 LONX
185 4306.0000 10:08:59 LONX
100 4304.5000 10:09:25 LONX
80 4304.5000 10:09:25 LONX
34 4304.0000 10:10:17 LONX
75 4304.0000 10:10:17 LONX
93 4304.0000 10:10:17 LONX
24 4305.0000 10:12:14 LONX
250 4305.0000 10:12:14 LONX
100 4305.0000 10:12:14 LONX
260 4305.0000 10:12:14 LONX
37 4306.5000 10:13:42 LONX
100 4306.5000 10:13:42 LONX
100 4308.0000 10:14:38 LONX
181 4308.0000 10:14:38 LONX
53 4308.0000 10:14:48 LONX
100 4308.0000 10:14:48 LONX
77 4308.0000 10:14:48 LONX
225 4308.0000 10:15:25 LONX
191 4307.5000 10:15:41 LONX
1 4307.5000 10:15:41 LONX
75 4306.5000 10:16:30 LONX
100 4306.5000 10:16:30 LONX
27 4306.5000 10:16:30 LONX
100 4305.0000 10:17:46 LONX
250 4305.0000 10:17:46 LONX
62 4305.0000 10:17:46 LONX
250 4304.5000 10:18:45 LONX
24 4304.5000 10:18:45 LONX
4 4304.5000 10:18:45 LONX
24 4304.5000 10:19:47 LONX
250 4304.5000 10:19:47 LONX
170 4305.5000 10:20:52 LONX
246 4305.5000 10:20:52 LONX
167 4303.0000 10:21:53 LONX
17 4303.0000 10:21:57 LONX
24 4303.5000 10:22:13 LONX
200 4304.5000 10:23:12 LONX
100 4304.5000 10:23:12 LONX
49 4304.5000 10:23:12 LONX
123 4304.5000 10:23:12 LONX
135 4302.5000 10:23:58 LONX
59 4302.5000 10:23:58 LONX
66 4302.5000 10:24:11 LONX
73 4302.0000 10:24:12 LONX
132 4302.0000 10:24:12 LONX
75 4302.5000 10:25:10 LONX
12 4301.0000 10:25:23 LONX
46 4301.0000 10:25:28 LONX
175 4301.0000 10:25:28 LONX
214 4301.0000 10:26:03 LONX
109 4302.0000 10:27:25 LONX
101 4302.0000 10:27:25 LONX
37 4303.0000 10:27:43 LONX
178 4303.0000 10:27:43 LONX
43 4302.0000 10:28:47 LONX
6 4302.0000 10:28:47 LONX
137 4302.0000 10:28:47 LONX
173 4302.5000 10:29:54 LONX
54 4303.0000 10:29:59 LONX
75 4303.0000 10:29:59 LONX
34 4303.0000 10:30:02 LONX
100 4305.0000 10:30:28 LONX
190 4306.0000 10:30:49 LONX
100 4306.0000 10:30:49 LONX
103 4306.0000 10:30:49 LONX
5 4306.0000 10:30:49 LONX
160 4305.5000 10:31:23 LONX
27 4305.5000 10:31:23 LONX
100 4305.0000 10:32:07 LONX
18 4304.0000 10:32:50 LONX
35 4304.0000 10:32:50 LONX
148 4304.0000 10:32:50 LONX
205 4303.5000 10:32:57 LONX
228 4304.0000 10:33:51 LONX
100 4305.0000 10:34:38 LONX
75 4305.0000 10:34:38 LONX
56 4305.0000 10:34:38 LONX
75 4305.0000 10:35:25 LONX
33 4305.5000 10:36:09 LONX
190 4305.5000 10:36:27 LONX
70 4305.5000 10:36:38 LONX
198 4305.5000 10:36:38 LONX
201 4306.0000 10:37:37 LONX
219 4306.0000 10:38:22 LONX
190 4305.0000 10:39:08 LONX
11 4305.0000 10:39:08 LONX
25 4303.0000 10:39:34 LONX
26 4303.0000 10:39:34 LONX
226 4304.5000 10:40:20 LONX
100 4305.5000 10:41:10 LONX
150 4305.5000 10:41:16 LONX
139 4305.5000 10:41:16 LONX
200 4312.5000 10:42:19 LONX
8 4315.0000 10:42:44 LONX
37 4315.5000 10:42:44 LONX
155 4315.5000 10:42:44 LONX
100 4317.0000 10:43:28 LONX
115 4317.0000 10:43:28 LONX
6 4318.5000 10:44:02 LONX
179 4318.5000 10:44:02 LONX
238 4319.0000 10:45:04 LONX
150 4320.0000 10:45:43 LONX
70 4320.0000 10:45:43 LONX
120 4317.0000 10:46:12 LONX
72 4317.0000 10:46:12 LONX
25 4317.0000 10:47:20 LONX
243 4317.0000 10:47:20 LONX
126 4314.5000 10:48:03 LONX
75 4314.0000 10:48:40 LONX
179 4314.0000 10:48:40 LONX
75 4313.5000 10:49:30 LONX
149 4313.0000 10:49:31 LONX
51 4313.0000 10:49:31 LONX
100 4313.5000 10:50:36 LONX
129 4313.5000 10:50:36 LONX
121 4313.5000 10:50:36 LONX
75 4313.5000 10:50:36 LONX
45 4313.5000 10:50:36 LONX
75 4316.5000 10:51:40 LONX
125 4316.5000 10:51:40 LONX
183 4315.0000 10:52:08 LONX
71 4313.5000 10:52:45 LONX
111 4313.5000 10:52:45 LONX
75 4312.5000 10:53:39 LONX
158 4312.5000 10:53:39 LONX
190 4312.0000 10:54:45 LONX
100 4314.5000 10:55:20 LONX
100 4314.5000 10:55:20 LONX
52 4314.5000 10:55:20 LONX
130 4314.0000 10:56:11 LONX
22 4314.0000 10:56:11 LONX
35 4314.0000 10:56:46 LONX
100 4314.0000 10:56:46 LONX
100 4314.0000 10:56:46 LONX
36 4314.0000 10:56:46 LONX
24 4314.5000 10:57:34 LONX
75 4314.5000 10:57:34 LONX
117 4314.5000 10:57:34 LONX
25 4314.5000 10:57:34 LONX
75 4316.0000 10:58:32 LONX
235 4316.0000 10:58:46 LONX
184 4315.5000 10:59:06 LONX
150 4315.0000 10:59:43 LONX
38 4315.0000 10:59:43 LONX
75 4313.5000 11:00:35 LONX
151 4313.5000 11:00:35 LONX
37 4315.5000 11:01:12 LONX
160 4316.0000 11:01:39 LONX
121 4315.0000 11:01:44 LONX
109 4315.0000 11:01:44 LONX
119 4313.0000 11:02:48 LONX
76 4313.0000 11:02:48 LONX
75 4317.0000 11:04:08 LONX
100 4317.0000 11:04:34 LONX
250 4317.0000 11:04:34 LONX
156 4316.5000 11:04:34 LONX
100 4316.5000 11:04:34 LONX
75 4320.5000 11:06:00 LONX
240 4320.5000 11:06:00 LONX
76 4320.0000 11:07:05 LONX
180 4320.5000 11:07:13 LONX
58 4320.5000 11:07:13 LONX
183 4318.5000 11:07:46 LONX
150 4316.5000 11:08:44 LONX
42 4316.5000 11:08:44 LONX
220 4318.5000 11:09:35 LONX
96 4319.5000 11:10:14 LONX
110 4319.5000 11:10:14 LONX
67 4319.5000 11:10:56 LONX
33 4319.5000 11:10:56 LONX
183 4319.0000 11:11:07 LONX
24 4318.0000 11:12:10 LONX
207 4318.0000 11:12:10 LONX
191 4316.5000 11:12:45 LONX
110 4317.0000 11:14:13 LONX
24 4317.0000 11:14:37 LONX
250 4317.0000 11:14:37 LONX
28 4317.0000 11:14:37 LONX
251 4316.5000 11:15:24 LONX
75 4314.5000 11:16:41 LONX
123 4314.5000 11:16:41 LONX
75 4314.5000 11:17:04 LONX
100 4314.5000 11:17:04 LONX
16 4314.5000 11:17:04 LONX
185 4313.0000 11:17:52 LONX
51 4315.0000 11:20:08 LONX
82 4315.5000 11:20:26 LONX
41 4315.5000 11:20:26 LONX
102 4315.5000 11:20:26 LONX
137 4315.5000 11:20:26 LONX
250 4315.5000 11:20:26 LONX
24 4316.0000 11:22:16 LONX
250 4316.0000 11:22:16 LONX
100 4316.0000 11:22:22 LONX
183 4316.0000 11:22:22 LONX
69 4314.0000 11:22:59 LONX
100 4314.0000 11:22:59 LONX
34 4314.0000 11:22:59 LONX
188 4315.0000 11:23:53 LONX
181 4315.5000 11:24:37 LONX
24 4316.5000 11:25:40 LONX
174 4316.5000 11:25:40 LONX
193 4316.0000 11:26:16 LONX
190 4315.0000 11:27:24 LONX
75 4314.0000 11:29:03 LONX
100 4314.0000 11:29:03 LONX
23 4314.0000 11:29:03 LONX
156 4314.0000 11:29:03 LONX
76 4314.5000 11:29:54 LONX
163 4314.5000 11:29:54 LONX
130 4314.0000 11:30:26 LONX
68 4314.0000 11:30:26 LONX
76 4314.0000 11:30:54 LONX
95 4314.0000 11:30:54 LONX
300 4315.5000 11:32:09 LONX
220 4317.5000 11:33:04 LONX
180 4316.5000 11:33:08 LONX
68 4318.0000 11:34:34 LONX
130 4318.0000 11:34:34 LONX
10 4318.0000 11:34:41 LONX
174 4318.0000 11:34:41 LONX
196 4316.0000 11:35:36 LONX
250 4316.0000 11:36:33 LONX
70 4316.0000 11:36:33 LONX
90 4314.5000 11:37:04 LONX
90 4314.5000 11:37:04 LONX
100 4313.0000 11:37:57 LONX
35 4313.0000 11:37:57 LONX
180 4313.0000 11:39:38 LONX
49 4313.0000 11:39:38 LONX
48 4312.5000 11:39:40 LONX
197 4312.5000 11:39:40 LONX
185 4311.0000 11:40:00 LONX
100 4310.5000 11:40:49 LONX
31 4310.5000 11:40:49 LONX
50 4310.5000 11:40:49 LONX
133 4309.0000 11:41:27 LONX
75 4308.5000 11:42:21 LONX
121 4308.5000 11:42:21 LONX
75 4306.0000 11:43:01 LONX
130 4306.0000 11:43:01 LONX
120 4306.0000 11:43:01 LONX
120 4306.0000 11:43:01 LONX
75 4304.5000 11:45:00 LONX
250 4307.0000 11:45:59 LONX
250 4307.5000 11:46:37 LONX
1 4307.5000 11:46:37 LONX
3 4305.5000 11:47:06 LONX
43 4305.5000 11:47:06 LONX
100 4308.0000 11:48:00 LONX
199 4308.0000 11:48:00 LONX
133 4308.0000 11:48:51 LONX
82 4308.0000 11:48:51 LONX
195 4309.0000 11:50:28 LONX
100 4309.0000 11:50:35 LONX
96 4309.0000 11:50:35 LONX
100 4307.5000 11:51:23 LONX
75 4307.5000 11:51:23 LONX
75 4307.0000 11:52:34 LONX
250 4307.0000 11:52:34 LONX
35 4305.0000 11:53:30 LONX
100 4305.0000 11:53:30 LONX
75 4305.0000 11:53:30 LONX
8 4305.0000 11:53:30 LONX
109 4304.5000 11:54:27 LONX
75 4305.5000 11:54:46 LONX
121 4305.5000 11:54:46 LONX
190 4305.5000 11:55:23 LONX
75 4307.5000 11:56:58 LONX
250 4307.5000 11:56:58 LONX
50 4307.5000 11:56:58 LONX
68 4309.0000 11:57:40 LONX
127 4309.0000 11:57:40 LONX
90 4309.5000 11:58:49 LONX
106 4309.5000 11:58:49 LONX
100 4311.0000 11:59:02 LONX
100 4310.5000 11:59:36 LONX
219 4310.5000 11:59:36 LONX
58 4309.5000 11:59:57 LONX
121 4309.5000 11:59:57 LONX
257 4310.0000 12:02:12 LONX
137 4309.0000 12:03:00 LONX
43 4309.0000 12:03:00 LONX
250 4309.0000 12:03:00 LONX
210 4306.5000 12:03:30 LONX
75 4306.5000 12:03:30 LONX
58 4309.0000 12:04:18 LONX
88 4309.5000 12:04:32 LONX
181 4309.5000 12:04:53 LONX
196 4309.0000 12:05:51 LONX
43 4308.5000 12:06:01 LONX
143 4308.5000 12:06:01 LONX
215 4308.0000 12:07:07 LONX
30 4308.0000 12:07:07 LONX
195 4307.0000 12:07:35 LONX
100 4307.5000 12:10:04 LONX
202 4307.5000 12:10:04 LONX
75 4307.5000 12:10:29 LONX
121 4307.5000 12:10:29 LONX
257 4307.0000 12:11:00 LONX
100 4307.0000 12:11:07 LONX
110 4307.0000 12:11:07 LONX
14 4310.0000 12:12:58 LONX
123 4310.0000 12:12:58 LONX
98 4310.0000 12:12:58 LONX
247 4310.0000 12:12:58 LONX
242 4309.0000 12:14:37 LONX
100 4309.0000 12:14:37 LONX
96 4309.0000 12:14:37 LONX
60 4309.0000 12:15:18 LONX
195 4309.0000 12:16:37 LONX
100 4308.5000 12:16:38 LONX
96 4308.5000 12:16:38 LONX
100 4308.5000 12:17:28 LONX
239 4308.5000 12:17:28 LONX
265 4308.0000 12:18:36 LONX
75 4308.0000 12:18:36 LONX
100 4308.0000 12:18:36 LONX
100 4308.0000 12:18:36 LONX
5 4308.0000 12:18:36 LONX
225 4309.0000 12:21:35 LONX
100 4308.5000 12:21:36 LONX
117 4308.5000 12:21:36 LONX
183 4307.5000 12:22:20 LONX
75 4307.0000 12:23:05 LONX
198 4307.0000 12:23:24 LONX
90 4308.0000 12:24:17 LONX
75 4308.0000 12:24:17 LONX
62 4308.0000 12:24:17 LONX
75 4309.0000 12:25:14 LONX
196 4309.5000 12:25:48 LONX
150 4308.5000 12:25:59 LONX
35 4308.5000 12:25:59 LONX
75 4309.0000 12:27:14 LONX
169 4309.0000 12:27:14 LONX
276 4311.0000 12:28:17 LONX
237 4311.0000 12:29:33 LONX
240 4312.5000 12:30:32 LONX
100 4313.0000 12:31:04 LONX
81 4313.0000 12:31:04 LONX
181 4310.0000 12:32:00 LONX
180 4311.5000 12:33:28 LONX
16 4311.5000 12:33:28 LONX
188 4312.0000 12:33:56 LONX
194 4312.5000 12:34:31 LONX
153 4312.0000 12:35:22 LONX
24 4312.0000 12:35:22 LONX
26 4312.0000 12:35:22 LONX
75 4310.0000 12:36:28 LONX
147 4310.0000 12:36:28 LONX
197 4307.5000 12:37:44 LONX
195 4306.0000 12:38:19 LONX
52 4305.5000 12:39:24 LONX
150 4305.5000 12:39:24 LONX
75 4303.5000 12:40:34 LONX
112 4303.5000 12:40:34 LONX
24 4303.5000 12:41:09 LONX
18 4303.5000 12:41:10 LONX
178 4303.5000 12:41:10 LONX
202 4303.0000 12:42:11 LONX
250 4303.5000 12:43:24 LONX
82 4304.0000 12:44:12 LONX
75 4304.0000 12:44:49 LONX
90 4304.0000 12:44:49 LONX
88 4304.0000 12:44:49 LONX
190 4303.5000 12:45:33 LONX
140 4305.0000 12:46:23 LONX
70 4305.0000 12:46:23 LONX
230 4303.5000 12:47:50 LONX
129 4303.5000 12:47:50 LONX
30 4302.0000 12:48:35 LONX
41 4302.0000 12:48:35 LONX
104 4301.5000 12:49:58 LONX
156 4301.5000 12:49:58 LONX
186 4301.5000 12:49:58 LONX
93 4303.5000 12:51:06 LONX
196 4303.5000 12:51:10 LONX
75 4302.5000 12:51:52 LONX
186 4302.5000 12:51:52 LONX
9 4302.0000 12:52:40 LONX
186 4302.0000 12:52:40 LONX
75 4303.5000 12:53:56 LONX
121 4303.5000 12:53:56 LONX
196 4302.0000 12:55:14 LONX
86 4302.0000 12:55:30 LONX
280 4302.5000 12:55:44 LONX
250 4302.5000 12:55:44 LONX
40 4302.5000 12:55:44 LONX
100 4300.0000 12:57:47 LONX
75 4300.0000 12:57:47 LONX
21 4300.0000 12:57:47 LONX
240 4300.0000 12:58:43 LONX
187 4300.0000 12:59:32 LONX
181 4300.0000 13:00:17 LONX
198 4299.0000 13:01:07 LONX
183 4298.0000 13:01:35 LONX
100 4299.0000 13:02:38 LONX
100 4299.0000 13:02:38 LONX
48 4299.0000 13:02:38 LONX
220 4298.5000 13:03:27 LONX
210 4298.0000 13:04:42 LONX
103 4298.0000 13:04:42 LONX
170 4299.0000 13:05:52 LONX
100 4299.0000 13:05:52 LONX
32 4299.0000 13:05:52 LONX
164 4297.5000 13:06:33 LONX
100 4299.0000 13:08:16 LONX
250 4299.0000 13:08:16 LONX
100 4299.0000 13:08:32 LONX
108 4299.0000 13:08:32 LONX
220 4299.5000 13:10:27 LONX
178 4299.5000 13:10:27 LONX
180 4298.5000 13:10:55 LONX
15 4299.0000 13:10:55 LONX
75 4297.0000 13:11:39 LONX
20 4296.0000 13:12:23 LONX
165 4296.0000 13:12:23 LONX
180 4295.0000 13:12:37 LONX
179 4295.0000 13:13:22 LONX
10 4294.0000 13:14:10 LONX
204 4294.0000 13:14:10 LONX
181 4292.0000 13:14:56 LONX
170 4293.0000 13:15:36 LONX
65 4293.0000 13:15:36 LONX
75 4293.0000 13:15:36 LONX
146 4293.0000 13:15:36 LONX
75 4293.5000 13:16:23 LONX
250 4293.5000 13:16:23 LONX
100 4293.5000 13:16:23 LONX
210 4294.5000 13:16:53 LONX
190 4294.5000 13:16:54 LONX
100 4292.5000 13:17:07 LONX
190 4291.0000 13:17:08 LONX
100 4286.0000 13:17:22 LONX
79 4286.0000 13:17:22 LONX
187 4286.0000 13:17:27 LONX
100 4288.5000 13:17:53 LONX
118 4288.5000 13:17:53 LONX
75 4287.0000 13:18:04 LONX
75 4290.5000 13:18:12 LONX
121 4290.5000 13:18:12 LONX
75 4290.5000 13:18:20 LONX
1 4293.0000 13:18:25 LONX
75 4295.0000 13:18:31 LONX
100 4295.0000 13:18:31 LONX
185 4295.0000 13:18:40 LONX
191 4297.0000 13:18:48 LONX
75 4303.0000 13:19:21 LONX
128 4303.0000 13:19:21 LONX
97 4302.0000 13:19:37 LONX
97 4302.0000 13:19:38 LONX
190 4303.0000 13:20:00 LONX
39 4308.0000 13:20:33 LONX
220 4308.0000 13:20:38 LONX
210 4308.5000 13:20:45 LONX
184 4308.5000 13:20:45 LONX
100 4311.5000 13:21:16 LONX
87 4311.5000 13:21:16 LONX
56 4312.5000 13:21:39 LONX
103 4312.5000 13:21:39 LONX
87 4312.5000 13:21:39 LONX
180 4312.0000 13:21:51 LONX
180 4310.5000 13:22:12 LONX
100 4307.5000 13:22:38 LONX
154 4307.5000 13:22:38 LONX
192 4307.5000 13:22:55 LONX
34 4307.5000 13:23:22 LONX
72 4308.5000 13:23:34 LONX
175 4308.5000 13:23:34 LONX
164 4309.0000 13:23:58 LONX
76 4309.0000 13:24:37 LONX
22 4309.0000 13:24:42 LONX
100 4309.0000 13:25:01 LONX
250 4309.0000 13:25:01 LONX
98 4309.5000 13:25:52 LONX
87 4309.5000 13:25:52 LONX
100 4309.5000 13:25:55 LONX
215 4309.0000 13:26:00 LONX
32 4310.5000 13:26:25 LONX
150 4312.0000 13:26:37 LONX
520 4311.5000 13:26:37 LONX
190 4311.5000 13:26:37 LONX
320 4311.0000 13:26:39 LONX
198 4311.0000 13:27:01 LONX
189 4310.0000 13:27:06 LONX
27 4310.0000 13:27:06 LONX
100 4309.5000 13:27:39 LONX
98 4310.0000 13:27:39 LONX
200 4310.0000 13:27:55 LONX
221 4311.5000 13:28:30 LONX
230 4314.5000 13:28:40 LONX
180 4314.0000 13:28:53 LONX
200 4313.5000 13:29:18 LONX
100 4313.5000 13:29:18 LONX
100 4313.5000 13:29:18 LONX
123 4313.5000 13:29:18 LONX
275 4313.5000 13:29:47 LONX
5 4314.5000 13:29:52 LONX
228 4314.5000 13:29:52 LONX
208 4312.5000 13:30:03 LONX
70 4311.5000 13:30:13 LONX
152 4311.5000 13:30:13 LONX
240 4314.0000 13:30:26 LONX
180 4313.0000 13:30:31 LONX
73 4314.5000 13:31:03 LONX
125 4314.5000 13:31:03 LONX
310 4315.0000 13:31:12 LONX
290 4315.0000 13:31:32 LONX
230 4314.5000 13:31:40 LONX
198 4314.5000 13:31:54 LONX
100 4315.5000 13:32:03 LONX
98 4315.5000 13:32:03 LONX
250 4316.0000 13:32:25 LONX
100 4316.0000 13:32:38 LONX
190 4315.5000 13:32:57 LONX
250 4315.5000 13:32:57 LONX
15 4315.5000 13:32:57 LONX
32 4314.5000 13:32:58 LONX
100 4314.0000 13:33:24 LONX
200 4315.0000 13:33:38 LONX
205 4315.0000 13:33:58 LONX
251 4314.5000 13:33:59 LONX
118 4314.0000 13:34:08 LONX
107 4314.0000 13:34:08 LONX
209 4314.0000 13:34:25 LONX
255 4315.0000 13:35:02 LONX
190 4315.5000 13:35:14 LONX
246 4315.5000 13:35:14 LONX
100 4315.0000 13:35:28 LONX
85 4315.0000 13:35:28 LONX
198 4315.0000 13:35:49 LONX
200 4315.0000 13:36:06 LONX
100 4315.0000 13:36:17 LONX
100 4315.0000 13:36:17 LONX
235 4314.5000 13:36:25 LONX
100 4313.5000 13:36:41 LONX
98 4313.5000 13:36:41 LONX
73 4313.0000 13:36:43 LONX
75 4313.0000 13:36:43 LONX
33 4313.0000 13:36:43 LONX
19 4313.0000 13:36:43 LONX
200 4311.0000 13:37:17 LONX
100 4310.5000 13:37:17 LONX
100 4310.5000 13:37:17 LONX
57 4310.0000 13:37:17 LONX
100 4310.5000 13:37:43 LONX
88 4310.5000 13:37:43 LONX
100 4310.0000 13:38:06 LONX
152 4310.0000 13:38:06 LONX
100 4310.0000 13:38:51 LONX
98 4310.0000 13:38:51 LONX
152 4310.0000 13:38:55 LONX
53 4310.0000 13:38:55 LONX
190 4307.5000 13:39:19 LONX
100 4308.0000 13:39:54 LONX
97 4308.0000 13:39:54 LONX
121 4310.5000 13:40:37 LONX
163 4311.0000 13:40:54 LONX
35 4311.0000 13:40:54 LONX
220 4311.5000 13:41:37 LONX
180 4310.0000 13:42:34 LONX
194 4309.5000 13:42:40 LONX
66 4309.0000 13:43:24 LONX
210 4310.0000 13:43:48 LONX
183 4310.0000 13:44:20 LONX
200 4309.5000 13:45:32 LONX
34 4309.5000 13:45:32 LONX
2 4310.0000 13:45:38 LONX
115 4310.0000 13:45:38 LONX
64 4310.0000 13:45:38 LONX
100 4309.5000 13:46:48 LONX
159 4309.5000 13:46:48 LONX
46 4309.0000 13:47:15 LONX
262 4308.5000 13:47:38 LONX
23 4306.5000 13:48:31 LONX
35 4306.5000 13:48:31 LONX
164 4306.5000 13:48:31 LONX
100 4306.5000 13:49:33 LONX
248 4306.5000 13:49:33 LONX
179 4305.5000 13:50:24 LONX
68 4305.5000 13:50:24 LONX
150 4304.5000 13:51:18 LONX
202 4304.0000 13:51:21 LONX
75 4301.5000 13:51:53 LONX
100 4301.5000 13:51:53 LONX
20 4301.5000 13:51:53 LONX
35 4300.0000 13:52:58 LONX
35 4300.0000 13:52:58 LONX
75 4300.5000 13:53:02 LONX
146 4300.5000 13:53:02 LONX
75 4298.5000 13:53:51 LONX
159 4298.5000 13:53:51 LONX
28 4297.5000 13:54:36 LONX
140 4297.5000 13:54:36 LONX
40 4297.5000 13:54:36 LONX
290 4299.0000 13:56:12 LONX
173 4299.0000 13:56:13 LONX
125 4300.0000 13:56:43 LONX
200 4300.5000 13:57:49 LONX
235 4300.5000 13:57:49 LONX
250 4300.0000 13:59:51 LONX
91 4300.0000 14:00:01 LONX
191 4300.0000 14:00:01 LONX
180 4300.0000 14:00:39 LONX
53 4300.0000 14:00:44 LONX
150 4300.5000 14:01:13 LONX
150 4300.5000 14:01:18 LONX
222 4300.5000 14:01:40 LONX
150 4301.5000 14:02:13 LONX
52 4301.5000 14:02:13 LONX
75 4301.5000 14:03:00 LONX
123 4301.5000 14:03:00 LONX
292 4302.0000 14:04:12 LONX
43 4304.0000 14:05:01 LONX
250 4305.0000 14:05:04 LONX
180 4305.0000 14:05:13 LONX
215 4303.5000 14:05:57 LONX
198 4303.5000 14:05:57 LONX
30 4303.5000 14:07:17 LONX
100 4304.0000 14:07:47 LONX
98 4304.0000 14:07:47 LONX
150 4305.0000 14:08:44 LONX
150 4305.0000 14:09:14 LONX
100 4305.0000 14:09:14 LONX
150 4305.0000 14:09:39 LONX
171 4305.0000 14:09:39 LONX
144 4304.5000 14:11:23 LONX
54 4304.5000 14:11:23 LONX
220 4304.0000 14:11:37 LONX
160 4304.0000 14:11:37 LONX
38 4304.0000 14:11:37 LONX
181 4301.0000 14:12:06 LONX
150 4302.0000 14:12:48 LONX
184 4300.0000 14:13:12 LONX
150 4300.5000 14:13:55 LONX
150 4301.0000 14:14:11 LONX
206 4300.5000 14:14:33 LONX
211 4301.0000 14:16:43 LONX
29 4301.0000 14:16:43 LONX
94 4302.0000 14:17:51 LONX
698 4302.0000 14:17:51 LONX
1 4300.5000 14:18:08 LONX
181 4300.5000 14:18:15 LONX
198 4300.5000 14:18:57 LONX
169 4299.0000 14:19:32 LONX
35 4298.5000 14:20:02 LONX
35 4298.5000 14:20:02 LONX
119 4298.5000 14:20:02 LONX
230 4298.5000 14:20:54 LONX
99 4298.5000 14:20:54 LONX
170 4299.0000 14:21:45 LONX
28 4299.0000 14:21:45 LONX
210 4299.0000 14:22:14 LONX
50 4299.0000 14:22:14 LONX
187 4299.0000 14:23:33 LONX
150 4299.0000 14:23:33 LONX
17 4299.0000 14:23:33 LONX
186 4298.0000 14:23:53 LONX
183 4298.0000 14:23:53 LONX
184 4293.0000 14:24:52 LONX
35 4294.5000 14:25:42 LONX
35 4294.5000 14:25:42 LONX
219 4294.5000 14:25:42 LONX
90 4294.0000 14:26:40 LONX
150 4294.0000 14:26:40 LONX
200 4295.0000 14:27:01 LONX
16 4295.0000 14:27:01 LONX
239 4295.5000 14:28:19 LONX
150 4295.5000 14:28:28 LONX
150 4295.5000 14:28:36 LONX
63 4294.5000 14:29:02 LONX
260 4294.5000 14:29:07 LONX
179 4294.5000 14:29:36 LONX
19 4294.5000 14:29:36 LONX
205 4293.0000 14:29:58 LONX
180 4292.5000 14:30:01 LONX
150 4292.5000 14:30:07 LONX
320 4292.0000 14:30:08 LONX
205 4291.5000 14:30:09 LONX
235 4291.0000 14:30:09 LONX
75 4290.5000 14:30:09 LONX
130 4290.5000 14:30:09 LONX
190 4290.0000 14:30:10 LONX
171 4289.5000 14:30:16 LONX
29 4289.5000 14:30:16 LONX
100 4289.0000 14:30:17 LONX
87 4289.0000 14:30:17 LONX
198 4290.0000 14:30:27 LONX
150 4289.5000 14:30:32 LONX
179 4289.5000 14:30:32 LONX
100 4288.5000 14:30:34 LONX
155 4288.5000 14:30:34 LONX
320 4288.0000 14:30:34 LONX
305 4287.5000 14:30:34 LONX
150 4287.5000 14:30:34 LONX
90 4287.5000 14:30:34 LONX
205 4287.0000 14:30:34 LONX
250 4286.5000 14:30:41 LONX
255 4286.0000 14:30:45 LONX
33 4285.5000 14:30:46 LONX
172 4285.5000 14:30:46 LONX
225 4286.0000 14:30:49 LONX
198 4286.5000 14:30:55 LONX
150 4286.0000 14:30:59 LONX
210 4285.5000 14:31:00 LONX
100 4285.0000 14:31:00 LONX
95 4285.0000 14:31:00 LONX
30 4284.5000 14:31:00 LONX
300 4284.5000 14:31:00 LONX
30 4284.0000 14:31:01 LONX
180 4284.0000 14:31:01 LONX
100 4285.0000 14:31:09 LONX
200 4285.0000 14:31:14 LONX
250 4285.0000 14:31:14 LONX
210 4284.0000 14:31:18 LONX
205 4283.5000 14:31:19 LONX
300 4285.5000 14:31:34 LONX
90 4285.5000 14:31:34 LONX
10 4286.0000 14:31:35 LONX
200 4286.0000 14:31:35 LONX
210 4286.0000 14:31:35 LONX
350 4285.5000 14:31:35 LONX
200 4285.0000 14:31:39 LONX
100 4285.0000 14:31:39 LONX
100 4285.0000 14:31:39 LONX
150 4285.0000 14:31:39 LONX
150 4286.0000 14:31:44 LONX
49 4286.0000 14:31:44 LONX
210 4286.0000 14:31:48 LONX
75 4289.0000 14:32:04 LONX
19 4289.0000 14:32:04 LONX
276 4289.0000 14:32:14 LONX
85 4289.0000 14:32:14 LONX
210 4289.0000 14:32:14 LONX
190 4289.0000 14:32:14 LONX
250 4289.0000 14:32:14 LONX
33 4289.5000 14:32:17 LONX
34 4289.5000 14:32:17 LONX
296 4289.5000 14:32:18 LONX
290 4289.5000 14:32:19 LONX
390 4289.5000 14:32:23 LONX
295 4289.0000 14:32:24 LONX
60 4290.5000 14:32:36 LONX
247 4290.5000 14:32:36 LONX
125 4290.5000 14:32:38 LONX
164 4290.5000 14:32:38 LONX
138 4290.0000 14:32:39 LONX
137 4290.0000 14:32:41 LONX
250 4290.0000 14:32:41 LONX
200 4290.0000 14:32:41 LONX
150 4290.0000 14:32:41 LONX
21 4290.0000 14:32:41 LONX
199 4290.0000 14:32:47 LONX
200 4289.5000 14:32:53 LONX
220 4289.5000 14:32:53 LONX
115 4290.5000 14:32:57 LONX
84 4290.5000 14:32:57 LONX
200 4290.0000 14:33:05 LONX
200 4289.0000 14:33:05 LONX
50 4289.0000 14:33:06 LONX
285 4288.5000 14:33:06 LONX
185 4288.0000 14:33:06 LONX
225 4287.5000 14:33:14 LONX
205 4287.0000 14:33:14 LONX
290 4286.5000 14:33:14 LONX
208 4286.0000 14:33:26 LONX
199 4286.0000 14:33:36 LONX
150 4288.0000 14:33:56 LONX
158 4288.0000 14:33:56 LONX
250 4287.5000 14:33:57 LONX
250 4287.5000 14:33:58 LONX
150 4287.5000 14:34:02 LONX
250 4287.5000 14:34:02 LONX
300 4287.0000 14:34:06 LONX
70 4287.0000 14:34:08 LONX
130 4286.5000 14:34:08 LONX
110 4286.5000 14:34:12 LONX
150 4286.5000 14:34:15 LONX
133 4286.0000 14:34:21 LONX
72 4286.0000 14:34:21 LONX
150 4286.0000 14:34:21 LONX
82 4286.0000 14:34:21 LONX
100 4285.5000 14:34:23 LONX
130 4285.5000 14:34:23 LONX
230 4284.5000 14:34:36 LONX
190 4284.0000 14:34:46 LONX
80 4284.0000 14:34:51 LONX
100 4284.0000 14:34:51 LONX
100 4284.0000 14:34:52 LONX
90 4284.0000 14:34:52 LONX
10 4284.0000 14:34:52 LONX
225 4284.0000 14:34:52 LONX
25 4284.0000 14:34:52 LONX
100 4284.0000 14:34:56 LONX
100 4284.0000 14:34:56 LONX
65 4284.0000 14:34:56 LONX
100 4283.0000 14:34:59 LONX
90 4283.0000 14:34:59 LONX
113 4283.0000 14:34:59 TURX
23 4283.0000 14:34:59 CHIX
127 4283.0000 14:34:59 BTSC
114 4283.0000 14:34:59 CHIX
210 4282.5000 14:35:02 LONX
195 4282.0000 14:35:02 LONX
200 4281.5000 14:35:02 LONX
200 4281.5000 14:35:02 CHIX
181 4281.5000 14:35:02 LONX
82 4281.5000 14:35:02 BTSC
33 4281.5000 14:35:02 BTSC
63 4281.5000 14:35:02 BTSC
2 4281.5000 14:35:02 BTSC
164 4281.5000 14:35:02 TURX
5 4281.5000 14:35:02 BTSC
100 4279.5000 14:35:05 BTSC
16 4279.5000 14:35:05 BTSC
103 4279.5000 14:35:06 TURX
125 4279.5000 14:35:06 CHIX
209 4278.5000 14:35:06 LONX
178 4278.0000 14:35:06 TURX
200 4278.0000 14:35:06 BTSC
215 4278.0000 14:35:06 CHIX
166 4277.0000 14:35:07 TURX
100 4277.0000 14:35:07 BTSC
18 4277.0000 14:35:07 BTSC
11 4277.0000 14:35:07 BTSC
27 4277.0000 14:35:07 BTSC
1 4277.0000 14:35:07 BTSC
123 4277.0000 14:35:07 CHIX
77 4277.0000 14:35:07 CHIX
30 4277.0000 14:35:08 BTSC
175 4276.0000 14:35:09 TURX
197 4276.0000 14:35:09 BTSC
211 4276.0000 14:35:09 CHIX
162 4278.5000 14:35:12 LONX
83 4278.5000 14:35:12 LONX
189 4277.5000 14:35:14 BTSC
203 4277.5000 14:35:14 CHIX
167 4277.5000 14:35:14 TURX
185 4276.5000 14:35:16 LONX
130 4276.5000 14:35:16 CHIX
50 4276.5000 14:35:16 BTSC
122 4276.5000 14:35:16 BTSC
153 4276.5000 14:35:16 TURX
55 4276.5000 14:35:16 CHIX
174 4275.0000 14:35:19 TURX
196 4275.0000 14:35:19 BTSC
210 4275.0000 14:35:19 CHIX
235 4276.0000 14:35:22 LONX
184 4275.5000 14:35:22 LONX
17 4276.0000 14:35:27 BTSC
9 4276.0000 14:35:27 BTSC
59 4276.0000 14:35:27 BTSC
9 4276.0000 14:35:27 BTSC
18 4276.0000 14:35:27 BTSC
99 4276.0000 14:35:27 TURX
122 4276.0000 14:35:27 CHIX
208 4275.5000 14:35:28 LONX
235 4276.5000 14:35:34 LONX
41 4276.0000 14:35:37 TURX
84 4276.0000 14:35:37 TURX
151 4276.0000 14:35:37 CHIX
141 4276.0000 14:35:37 BTSC
220 4277.5000 14:35:47 LONX
45 4277.0000 14:35:48 BTSC
220 4277.0000 14:35:49 LONX
123 4277.0000 14:35:49 TURX
94 4277.0000 14:35:49 BTSC
150 4277.0000 14:35:49 CHIX
77 4276.5000 14:35:50 LONX
133 4276.5000 14:35:50 LONX
164 4276.0000 14:35:50 BTSC
145 4276.0000 14:35:51 LONX
60 4276.0000 14:35:51 LONX
35 4276.0000 14:35:51 CHIX
145 4276.0000 14:35:51 TURX
90 4276.0000 14:35:51 CHIX
51 4276.0000 14:35:51 CHIX
20 4274.5000 14:35:56 BTSC
69 4274.5000 14:35:56 BTSC
142 4274.5000 14:35:57 CHIX
72 4274.5000 14:35:57 CHIX
100 4274.5000 14:35:57 BTSC
10 4274.5000 14:35:57 BTSC
98 4274.5000 14:35:57 TURX
79 4274.5000 14:35:57 TURX
100 4274.0000 14:35:57 LONX
90 4274.0000 14:35:57 LONX
193 4273.5000 14:35:58 LONX
136 4273.5000 14:35:58 TURX
153 4273.5000 14:36:00 BTSC
165 4273.5000 14:36:00 CHIX
8 4272.5000 14:36:06 BTSC
75 4272.5000 14:36:06 LONX
29 4272.5000 14:36:06 BTSC
114 4272.5000 14:36:06 BTSC
117 4272.5000 14:36:06 TURX
17 4272.5000 14:36:06 TURX
151 4272.5000 14:36:06 CHIX
120 4272.5000 14:36:06 LONX
100 4272.5000 14:36:10 LONX
75 4272.5000 14:36:12 LONX
48 4272.5000 14:36:12 LONX
75 4272.5000 14:36:13 LONX
7 4272.5000 14:36:13 LONX
11 4272.5000 14:36:13 CHIX
190 4271.5000 14:36:17 LONX
63 4271.0000 14:36:18 BTSC
16 4271.0000 14:36:18 BTSC
2 4271.0000 14:36:18 BTSC
23 4271.0000 14:36:18 BTSC
20 4271.0000 14:36:18 BTSC
14 4271.0000 14:36:18 BTSC
100 4271.0000 14:36:18 TURX
41 4271.0000 14:36:18 BTSC
1 4271.0000 14:36:18 BTSC
5 4271.0000 14:36:18 BTSC
64 4271.0000 14:36:18 TURX
200 4271.0000 14:36:18 CHIX
195 4270.5000 14:36:18 LONX
13 4269.5000 14:36:22 BTSC
1 4269.5000 14:36:23 BTSC
11 4269.5000 14:36:23 BTSC
16 4269.5000 14:36:23 BTSC
10 4269.5000 14:36:23 BTSC
33 4269.5000 14:36:23 BTSC
15 4269.5000 14:36:23 BTSC
160 4269.5000 14:36:23 TURX
96 4269.5000 14:36:23 CHIX
81 4269.5000 14:36:23 BTSC
98 4269.5000 14:36:23 CHIX
235 4269.0000 14:36:28 LONX
53 4268.5000 14:36:28 LONX
97 4268.5000 14:36:28 LONX
40 4268.5000 14:36:28 LONX
115 4268.5000 14:36:29 TURX
134 4268.5000 14:36:30 BTSC
145 4268.5000 14:36:30 CHIX
4 4268.5000 14:36:30 TURX
100 4266.5000 14:36:35 TURX
16 4266.5000 14:36:35 TURX
100 4266.5000 14:36:39 LONX
90 4266.5000 14:36:44 LONX
27 4266.5000 14:36:44 BTSC
100 4266.5000 14:36:44 BTSC
3 4266.5000 14:36:44 BTSC
36 4266.5000 14:36:44 CHIX
105 4266.5000 14:36:44 CHIX
150 4266.5000 14:36:47 LONX
150 4268.0000 14:36:53 LONX
137 4268.0000 14:36:53 LONX
32 4268.5000 14:36:59 LONX
200 4268.5000 14:36:59 LONX
58 4268.5000 14:36:59 LONX
75 4268.0000 14:36:59 LONX
230 4268.0000 14:36:59 LONX
120 4268.0000 14:36:59 TURX
146 4268.0000 14:36:59 CHIX
135 4268.0000 14:36:59 BTSC
219 4267.0000 14:37:04 LONX
150 4268.0000 14:37:17 LONX
70 4268.0000 14:37:17 LONX
190 4267.5000 14:37:17 LONX
3 4267.5000 14:37:17 BTSC
18 4267.5000 14:37:17 BTSC
70 4267.5000 14:37:17 TURX
59 4267.5000 14:37:17 TURX
99 4267.5000 14:37:17 BTSC
100 4267.5000 14:37:17 CHIX
57 4267.5000 14:37:18 CHIX
26 4267.5000 14:37:18 BTSC
212 4266.5000 14:37:21 LONX
200 4267.0000 14:37:30 LONX
230 4266.5000 14:37:37 LONX
139 4266.5000 14:37:44 TURX
157 4266.5000 14:37:44 BTSC
95 4266.5000 14:37:44 CHIX
74 4266.5000 14:37:44 CHIX
110 4266.0000 14:37:44 LONX
90 4266.0000 14:37:49 LONX
190 4265.5000 14:37:51 LONX
205 4265.0000 14:38:01 LONX
15 4265.0000 14:38:01 BTSC
12 4265.0000 14:38:03 BTSC
153 4265.0000 14:38:03 BTSC
62 4265.0000 14:38:04 TURX
100 4265.0000 14:38:04 TURX
7 4265.0000 14:38:04 TURX
69 4265.0000 14:38:04 CHIX
10 4265.0000 14:38:04 BTSC
135 4265.0000 14:38:04 CHIX
20 4264.5000 14:38:04 LONX
170 4264.5000 14:38:04 LONX
340 4264.0000 14:38:04 LONX
149 4264.0000 14:38:04 TURX
100 4264.0000 14:38:04 BTSC
183 4264.0000 14:38:04 LONX
181 4264.0000 14:38:04 CHIX
68 4264.0000 14:38:04 BTSC
12 4262.5000 14:38:07 BTSC
3 4262.5000 14:38:07 BTSC
17 4262.5000 14:38:07 BTSC
12 4262.5000 14:38:07 BTSC
87 4262.5000 14:38:07 BTSC
141 4262.5000 14:38:07 CHIX
112 4262.5000 14:38:08 TURX
200 4266.0000 14:38:25 LONX
250 4266.0000 14:38:25 LONX
65 4266.0000 14:38:25 LONX
200 4265.5000 14:38:25 LONX
132 4265.5000 14:38:32 TURX
149 4265.5000 14:38:32 BTSC
160 4265.5000 14:38:32 CHIX
200 4265.5000 14:38:42 LONX
235 4265.0000 14:38:53 LONX
16 4265.0000 14:38:53 LONX
138 4265.0000 14:38:53 LONX
116 4265.0000 14:38:53 LONX
211 4266.5000 14:39:02 LONX
200 4266.0000 14:39:08 LONX
123 4265.5000 14:39:08 LONX
87 4265.5000 14:39:08 LONX
15 4269.5000 14:39:34 LONX
205 4269.5000 14:39:34 LONX
199 4270.0000 14:39:35 LONX
100 4270.0000 14:39:35 LONX
11 4270.0000 14:39:35 LONX
60 4270.0000 14:39:35 LONX
185 4270.0000 14:39:35 LONX
278 4269.5000 14:39:38 LONX
275 4269.0000 14:39:42 LONX
107 4268.5000 14:39:44 TURX
200 4268.5000 14:39:44 CHIX
59 4268.5000 14:39:44 TURX
5 4268.5000 14:39:44 BTSC
12 4268.5000 14:39:44 BTSC
100 4268.5000 14:39:44 BTSC
70 4268.5000 14:39:44 BTSC
209 4268.5000 14:39:53 LONX
93 4268.0000 14:39:54 BTSC
84 4268.0000 14:39:54 BTSC
138 4268.0000 14:39:54 LONX
53 4268.0000 14:39:54 LONX
64 4268.0000 14:39:54 LONX
155 4268.0000 14:39:54 CHIX
35 4268.0000 14:39:54 CHIX
35 4268.0000 14:39:54 TURX
100 4268.0000 14:39:54 TURX
240 4267.5000 14:39:54 LONX
22 4268.0000 14:39:54 TURX
144 4266.0000 14:39:55 BTSC
155 4266.0000 14:39:55 CHIX
75 4266.0000 14:39:55 TURX
53 4266.0000 14:39:55 TURX
310 4265.0000 14:40:03 LONX
158 4265.0000 14:40:03 TURX
127 4265.0000 14:40:04 CHIX
65 4265.0000 14:40:04 CHIX
178 4265.0000 14:40:04 BTSC
215 4265.5000 14:40:09 LONX
157 4265.0000 14:40:09 LONX
100 4265.0000 14:40:12 CHIX
147 4265.0000 14:40:13 TURX
166 4265.0000 14:40:13 BTSC
78 4265.0000 14:40:13 CHIX
200 4264.5000 14:40:14 LONX
33 4264.5000 14:40:14 LONX
200 4265.5000 14:40:24 LONX
42 4265.5000 14:40:24 LONX
78 4265.0000 14:40:26 LONX
155 4266.5000 14:40:40 LONX
150 4266.5000 14:40:40 LONX
101 4265.0000 14:40:46 LONX
55 4265.0000 14:40:46 LONX
100 4265.0000 14:40:46 TURX
129 4265.0000 14:40:46 BTSC
45 4265.0000 14:40:46 TURX
35 4265.0000 14:40:46 BTSC
177 4265.0000 14:40:46 CHIX
205 4264.5000 14:40:46 LONX
21 4264.5000 14:40:46 LONX
210 4264.5000 14:40:46 LONX
300 4264.0000 14:40:55 LONX
50 4264.0000 14:40:55 LONX
2 4263.5000 14:40:59 BTSC
55 4263.5000 14:40:59 BTSC
61 4263.5000 14:40:59 BTSC
14 4263.5000 14:40:59 BTSC
70 4263.5000 14:40:59 BTSC
59 4263.5000 14:41:01 TURX
120 4263.5000 14:41:01 TURX
218 4263.5000 14:41:01 CHIX
53 4263.0000 14:41:02 LONX
132 4263.0000 14:41:02 LONX
60 4262.5000 14:41:03 LONX
130 4262.5000 14:41:03 LONX
101 4262.5000 14:41:03 TURX
32 4262.5000 14:41:03 BTSC
83 4262.5000 14:41:03 BTSC
200 4262.5000 14:41:16 LONX
18 4261.5000 14:41:16 LONX
172 4261.5000 14:41:16 LONX
6 4261.5000 14:41:16 BTSC
51 4261.5000 14:41:16 BTSC
6 4261.5000 14:41:16 BTSC
8 4261.5000 14:41:16 BTSC
26 4261.5000 14:41:16 BTSC
160 4261.5000 14:41:17 CHIX
100 4261.5000 14:41:17 TURX
32 4261.5000 14:41:17 TURX
51 4261.5000 14:41:17 BTSC
36 4261.0000 14:41:17 LONX
46 4261.0000 14:41:17 LONX
223 4261.0000 14:41:17 LONX
194 4262.0000 14:41:26 LONX
184 4262.5000 14:41:37 LONX
185 4262.5000 14:41:44 LONX
7 4262.0000 14:41:44 LONX
263 4262.0000 14:41:44 LONX
200 4261.5000 14:41:45 LONX
119 4261.5000 14:41:49 TURX
134 4261.5000 14:41:49 BTSC
146 4261.5000 14:41:49 CHIX
201 4262.5000 14:42:13 LONX
221 4262.5000 14:42:19 LONX
350 4264.0000 14:42:34 LONX
76 4264.5000 14:42:37 LONX
284 4264.5000 14:42:37 LONX
79 4264.5000 14:42:37 LONX
141 4264.5000 14:42:37 LONX
230 4264.0000 14:42:41 LONX
364 4264.0000 14:42:41 LONX
225 4263.5000 14:42:43 LONX
100 4263.5000 14:42:44 BTSC
100 4263.5000 14:42:47 BTSC
216 4263.5000 14:42:47 CHIX
178 4263.5000 14:42:47 TURX
134 4262.5000 14:42:50 LONX
4 4262.5000 14:42:50 BTSC
32 4262.5000 14:42:50 BTSC
16 4262.5000 14:42:50 BTSC
196 4262.5000 14:42:50 TURX
169 4262.5000 14:42:50 BTSC
239 4262.5000 14:42:50 CHIX
125 4261.5000 14:42:58 BTSC
100 4261.5000 14:43:02 LONX
12 4261.5000 14:43:02 BTSC
32 4261.5000 14:43:02 BTSC
15 4261.5000 14:43:02 BTSC
92 4261.5000 14:43:02 LONX
23 4261.5000 14:43:03 BTSC
59 4261.5000 14:43:03 BTSC
286 4261.5000 14:43:03 CHIX
236 4261.5000 14:43:03 TURX
231 4261.0000 14:43:04 LONX
197 4260.5000 14:43:05 LONX
165 4260.5000 14:43:05 TURX
200 4260.5000 14:43:05 CHIX
69 4260.5000 14:43:05 BTSC
115 4260.5000 14:43:05 BTSC
2 4260.5000 14:43:06 BTSC
121 4260.0000 14:43:16 TURX
14 4260.0000 14:43:16 BTSC
37 4260.0000 14:43:16 BTSC
85 4260.0000 14:43:16 BTSC
145 4260.0000 14:43:16 CHIX
2 4260.0000 14:43:16 CHIX
187 4259.5000 14:43:16 LONX
132 4259.0000 14:43:23 BTSC
143 4259.0000 14:43:23 CHIX
117 4259.0000 14:43:23 TURX
150 4259.0000 14:43:30 LONX
150 4259.0000 14:43:49 LONX
480 4259.0000 14:43:49 LONX
140 4258.5000 14:43:58 LONX
45 4258.5000 14:43:58 LONX
150 4258.5000 14:43:58 LONX
150 4260.0000 14:44:11 LONX
111 4261.5000 14:44:24 LONX
124 4261.5000 14:44:24 LONX
204 4262.5000 14:44:31 LONX
221 4262.5000 14:44:31 LONX
195 4262.5000 14:44:33 LONX
45 4262.0000 14:44:34 LONX
185 4262.5000 14:44:53 LONX
270 4263.5000 14:45:01 LONX
40 4263.5000 14:45:01 LONX
100 4264.0000 14:45:06 LONX
300 4264.0000 14:45:06 LONX
16 4264.0000 14:45:08 LONX
169 4264.0000 14:45:08 LONX
185 4264.0000 14:45:08 LONX
54 4263.5000 14:45:13 LONX
336 4263.5000 14:45:13 LONX
295 4263.0000 14:45:18 LONX
75 4263.0000 14:45:18 TURX
225 4263.0000 14:45:18 BTSC
242 4263.0000 14:45:18 CHIX
100 4263.0000 14:45:18 TURX
25 4263.0000 14:45:18 TURX
20 4262.5000 14:45:20 LONX
200 4262.5000 14:45:20 LONX
220 4262.0000 14:45:21 LONX
188 4262.0000 14:45:21 TURX
212 4262.0000 14:45:21 BTSC
229 4262.0000 14:45:21 CHIX
190 4265.5000 14:45:25 LONX
150 4268.0000 14:45:42 LONX
142 4268.0000 14:45:42 LONX
215 4267.5000 14:45:44 LONX
199 4267.5000 14:45:47 LONX
210 4267.0000 14:45:50 LONX
145 4267.0000 14:45:50 TURX
164 4267.0000 14:45:50 BTSC
176 4267.0000 14:45:50 CHIX
31 4266.0000 14:45:55 BTSC
97 4266.0000 14:45:55 BTSC
114 4266.0000 14:45:55 TURX
138 4266.0000 14:45:55 CHIX
167 4265.5000 14:45:55 LONX
227 4265.0000 14:46:07 LONX
201 4265.5000 14:46:22 LONX
76 4265.5000 14:46:26 LONX
200 4266.0000 14:46:32 LONX
150 4266.0000 14:46:32 LONX
177 4266.0000 14:46:32 LONX
150 4266.0000 14:46:37 LONX
240 4265.0000 14:46:40 LONX
150 4266.5000 14:46:54 LONX
51 4266.5000 14:46:54 LONX
300 4267.0000 14:47:10 LONX
45 4266.5000 14:47:11 LONX
65 4266.5000 14:47:11 LONX
115 4266.5000 14:47:11 LONX
210 4266.0000 14:47:18 LONX
196 4266.0000 14:47:18 TURX
220 4266.0000 14:47:18 BTSC
237 4266.0000 14:47:18 CHIX
201 4266.0000 14:47:25 LONX
139 4267.0000 14:47:33 LONX
100 4267.5000 14:47:41 LONX
37 4267.5000 14:47:52 LONX
310 4267.5000 14:47:52 LONX
13 4267.5000 14:47:52 LONX
126 4267.0000 14:47:53 LONX
150 4267.0000 14:47:58 LONX
250 4267.0000 14:47:58 LONX
200 4267.0000 14:47:58 LONX
6 4266.5000 14:47:58 LONX
33 4266.5000 14:47:58 BTSC
62 4266.5000 14:47:58 LONX
28 4266.5000 14:47:58 BTSC
94 4266.5000 14:47:59 LONX
7 4266.5000 14:47:59 BTSC
57 4266.5000 14:47:59 BTSC
98 4266.5000 14:47:59 LONX
26 4266.5000 14:47:59 BTSC
170 4266.5000 14:47:59 TURX
206 4266.5000 14:47:59 CHIX
29 4266.5000 14:47:59 BTSC
11 4266.5000 14:47:59 BTSC
100 4266.0000 14:48:02 LONX
100 4266.0000 14:48:02 LONX
30 4266.0000 14:48:02 LONX
113 4265.5000 14:48:02 TURX
138 4265.5000 14:48:02 CHIX
128 4265.5000 14:48:02 BTSC
210 4265.5000 14:48:09 LONX
150 4267.0000 14:48:31 LONX
51 4267.0000 14:48:31 LONX
199 4267.0000 14:48:34 LONX
200 4267.0000 14:48:34 LONX
37 4267.0000 14:48:34 LONX
150 4267.0000 14:48:38 LONX
38 4267.0000 14:48:38 LONX
245 4266.0000 14:48:40 LONX
155 4265.5000 14:48:45 TURX
88 4265.5000 14:48:45 LONX
105 4265.5000 14:48:45 LONX
188 4265.5000 14:48:45 CHIX
102 4265.5000 14:48:45 BTSC
72 4265.5000 14:48:45 BTSC
197 4264.5000 14:48:48 LONX
202 4264.5000 14:48:51 LONX
100 4264.5000 14:49:07 LONX
90 4264.5000 14:49:07 LONX
100 4264.0000 14:49:07 TURX
40 4264.0000 14:49:07 TURX
158 4264.0000 14:49:07 BTSC
170 4264.0000 14:49:07 CHIX
216 4264.0000 14:49:07 LONX
65 4263.5000 14:49:07 LONX
120 4263.5000 14:49:07 LONX
100 4262.5000 14:49:15 BTSC
130 4262.5000 14:49:15 CHIX
100 4262.5000 14:49:15 TURX
67 4262.5000 14:49:15 BTSC
50 4262.5000 14:49:18 CHIX
48 4262.5000 14:49:19 TURX
201 4262.5000 14:49:26 LONX
222 4262.0000 14:49:27 LONX
150 4262.0000 14:49:38 LONX
90 4262.0000 14:49:38 LONX
100 4261.0000 14:49:41 LONX
100 4261.0000 14:49:42 LONX
68 4261.0000 14:49:42 TURX
59 4261.0000 14:49:42 TURX
34 4261.0000 14:49:42 BTSC
109 4261.0000 14:49:42 BTSC
7 4261.0000 14:49:42 LONX
109 4261.0000 14:49:44 CHIX
45 4261.0000 14:49:46 CHIX
200 4261.0000 14:49:51 LONX
2 4261.0000 14:49:51 LONX
100 4260.5000 14:49:55 LONX
3 4260.5000 14:49:55 LONX
65 4260.5000 14:49:55 LONX
27 4260.5000 14:49:55 LONX
190 4260.0000 14:50:07 LONX
135 4260.0000 14:50:09 TURX
11 4260.0000 14:50:09 BTSC
142 4260.0000 14:50:09 BTSC
165 4260.0000 14:50:09 CHIX
200 4260.0000 14:50:09 LONX
106 4260.0000 14:50:09 LONX
72 4260.0000 14:50:13 LONX
148 4260.0000 14:50:13 LONX
168 4259.5000 14:50:14 TURX
204 4259.5000 14:50:14 CHIX
189 4259.5000 14:50:14 BTSC
245 4259.5000 14:50:22 LONX
182 4259.0000 14:50:22 LONX
88 4259.0000 14:50:22 LONX
150 4259.5000 14:50:35 LONX
44 4259.5000 14:50:35 LONX
60 4259.5000 14:50:43 LONX
140 4259.5000 14:50:43 LONX
5 4259.5000 14:50:43 LONX
150 4259.5000 14:50:46 LONX
106 4259.5000 14:50:46 LONX
100 4259.0000 14:50:55 LONX
54 4259.0000 14:50:55 LONX
51 4259.0000 14:50:55 LONX
410 4261.5000 14:51:03 LONX
115 4261.0000 14:51:06 LONX
70 4261.0000 14:51:06 LONX
200 4260.5000 14:51:14 LONX
189 4260.5000 14:51:14 TURX
213 4260.5000 14:51:14 BTSC
35 4260.5000 14:51:14 LONX
65 4260.0000 14:51:14 LONX
228 4260.5000 14:51:14 CHIX
150 4260.0000 14:51:17 LONX
126 4259.5000 14:51:20 LONX
141 4260.5000 14:51:52 LONX
99 4260.5000 14:51:52 LONX
250 4260.5000 14:51:52 LONX
30 4260.5000 14:51:52 LONX
202 4260.5000 14:51:53 LONX
64 4260.0000 14:51:54 BTSC
56 4260.0000 14:51:54 BTSC
129 4260.0000 14:51:54 CHIX
106 4260.0000 14:51:54 TURX
244 4260.0000 14:51:58 LONX
98 4260.0000 14:51:58 LONX
76 4259.5000 14:51:58 LONX
38 4259.5000 14:52:12 LONX
31 4259.5000 14:52:12 LONX
299 4259.5000 14:52:12 LONX
75 4259.0000 14:52:14 LONX
159 4259.0000 14:52:14 BTSC
101 4259.0000 14:52:14 LONX
44 4259.0000 14:52:14 LONX
172 4259.0000 14:52:14 CHIX
141 4259.0000 14:52:14 TURX
21 4258.5000 14:52:17 LONX
100 4258.5000 14:52:18 LONX
64 4258.5000 14:52:19 LONX
163 4258.0000 14:52:20 TURX
197 4258.0000 14:52:20 CHIX
184 4258.0000 14:52:20 BTSC
208 4257.5000 14:52:24 LONX
230 4260.5000 14:52:48 LONX
285 4260.5000 14:52:50 LONX
108 4260.0000 14:52:51 LONX
142 4260.0000 14:52:51 LONX
200 4259.5000 14:53:01 LONX
207 4259.5000 14:53:01 CHIX
193 4259.5000 14:53:01 BTSC
21 4259.5000 14:53:01 TURX
150 4259.5000 14:53:01 TURX
150 4259.0000 14:53:14 LONX
52 4259.0000 14:53:14 LONX
46 4258.5000 14:53:15 BTSC
102 4258.5000 14:53:15 BTSC
37 4258.5000 14:53:20 LONX
100 4258.5000 14:53:23 LONX
58 4258.5000 14:53:25 LONX
131 4258.5000 14:53:33 TURX
159 4258.5000 14:53:33 CHIX
202 4258.5000 14:53:33 LONX
185 4258.0000 14:53:34 LONX
200 4258.0000 14:53:38 LONX
303 4257.5000 14:53:41 LONX
148 4257.5000 14:53:41 TURX
181 4257.5000 14:53:41 CHIX
167 4257.5000 14:53:41 BTSC
17 4257.5000 14:53:42 LONX
30 4257.5000 14:53:43 LONX
75 4257.5000 14:53:55 LONX
110 4257.5000 14:53:55 LONX
235 4257.0000 14:53:55 BTSC
100 4257.0000 14:53:55 TURX
108 4257.0000 14:53:55 TURX
99 4257.0000 14:53:55 CHIX
153 4257.0000 14:53:55 CHIX
117 4257.0000 14:53:55 LONX
7 4256.5000 14:54:02 LONX
178 4256.5000 14:54:02 LONX
70 4257.5000 14:54:27 LONX
195 4257.5000 14:54:30 LONX
250 4257.5000 14:54:30 LONX
470 4258.5000 14:55:04 LONX
251 4258.0000 14:55:04 LONX
39 4258.0000 14:55:05 LONX
167 4258.0000 14:55:09 LONX
100 4258.0000 14:55:15 LONX
200 4259.0000 14:55:33 LONX
120 4259.0000 14:55:33 LONX
150 4259.0000 14:55:33 LONX
70 4259.0000 14:55:33 LONX
180 4259.0000 14:55:33 LONX
280 4258.5000 14:55:33 LONX
110 4258.5000 14:55:33 LONX
1 4258.0000 14:55:34 BTSC
156 4258.0000 14:55:34 BTSC
23 4258.0000 14:55:34 BTSC
8 4258.0000 14:55:34 LONX
12 4258.0000 14:55:34 BTSC
166 4258.0000 14:55:34 CHIX
150 4258.0000 14:55:34 LONX
75 4258.0000 14:55:36 LONX
10 4258.0000 14:55:36 LONX
100 4258.0000 14:55:37 LONX
53 4258.0000 14:55:38 LONX
107 4258.0000 14:55:38 LONX
41 4258.0000 14:55:40 CHIX
120 4258.0000 14:55:42 TURX
242 4259.0000 14:56:00 LONX
53 4259.0000 14:56:00 LONX
51 4258.5000 14:56:08 LONX
100 4258.5000 14:56:08 LONX
34 4258.5000 14:56:08 LONX
320 4258.5000 14:56:08 LONX
150 4258.5000 14:56:09 LONX
39 4258.5000 14:56:09 LONX
100 4258.0000 14:56:14 LONX
50 4258.0000 14:56:15 TURX
85 4258.0000 14:56:15 LONX
295 4258.5000 14:56:39 LONX
174 4258.5000 14:56:40 LONX
71 4258.5000 14:56:40 LONX
230 4258.0000 14:56:58 LONX
177 4258.0000 14:57:06 LONX
200 4258.0000 14:57:06 LONX
60 4257.5000 14:57:06 BTSC
147 4258.5000 14:57:11 LONX
185 4258.5000 14:57:11 LONX
129 4258.0000 14:57:15 LONX
228 4257.5000 14:57:17 LONX
40 4257.5000 14:57:17 TURX
77 4257.5000 14:57:17 TURX
144 4257.5000 14:57:17 CHIX
72 4257.5000 14:57:17 BTSC
241 4257.5000 14:57:27 LONX
162 4257.5000 14:57:31 LONX
38 4257.5000 14:57:31 LONX
90 4257.0000 14:57:36 LONX
215 4257.0000 14:57:37 LONX
23 4256.5000 14:57:37 TURX
65 4256.5000 14:57:38 BTSC
162 4256.5000 14:57:45 TURX
144 4256.5000 14:57:54 BTSC
225 4256.5000 14:57:54 CHIX
136 4256.5000 14:57:54 LONX
79 4256.0000 14:58:02 LONX
3 4255.5000 14:58:06 LONX
88 4255.5000 14:58:09 LONX
128 4255.5000 14:58:09 TURX
144 4255.5000 14:58:09 BTSC
156 4255.5000 14:58:09 CHIX
94 4255.5000 14:58:09 LONX
195 4255.0000 14:58:12 LONX
280 4254.5000 14:58:24 LONX
200 4254.5000 14:58:34 LONX
190 4254.5000 14:58:34 LONX
100 4254.0000 14:58:40 LONX
126 4254.0000 14:58:40 TURX
17 4254.0000 14:58:40 BTSC
145 4254.0000 14:58:40 LONX
125 4254.0000 14:58:46 BTSC
152 4254.0000 14:58:46 CHIX
182 4254.0000 14:58:47 LONX
92 4254.0000 14:58:47 LONX
220 4254.0000 14:59:21 LONX
98 4254.0000 14:59:21 LONX
294 4254.0000 14:59:21 LONX
98 4254.0000 14:59:21 LONX
189 4254.0000 14:59:22 LONX
5 4254.5000 14:59:28 LONX
260 4254.5000 14:59:33 LONX
209 4254.5000 14:59:33 LONX
171 4254.5000 14:59:33 LONX
126 4254.5000 14:59:33 LONX
72 4254.0000 14:59:41 LONX
170 4254.0000 14:59:41 LONX
108 4254.0000 14:59:41 LONX
96 4254.0000 14:59:59 LONX
59 4256.0000 15:00:03 LONX
250 4256.0000 15:00:03 LONX
21 4256.0000 15:00:03 LONX
198 4256.5000 15:00:06 LONX
122 4256.5000 15:00:06 LONX
250 4257.5000 15:00:10 LONX
290 4257.0000 15:00:22 LONX
410 4257.0000 15:00:22 LONX
250 4257.0000 15:00:22 LONX
305 4257.0000 15:00:22 LONX
339 4257.0000 15:00:22 LONX
78 4256.5000 15:00:30 LONX
282 4256.5000 15:00:30 LONX
142 4256.5000 15:00:32 TURX
172 4256.5000 15:00:32 CHIX
6 4256.5000 15:00:32 BTSC
87 4256.5000 15:00:32 BTSC
67 4256.5000 15:00:32 BTSC
205 4256.0000 15:00:32 LONX
103 4255.5000 15:00:33 LONX
229 4255.0000 15:00:49 LONX
187 4255.0000 15:00:49 BTSC
6 4255.0000 15:00:49 LONX
166 4255.0000 15:00:49 TURX
75 4255.0000 15:00:49 CHIX
125 4255.0000 15:00:49 CHIX
230 4255.0000 15:00:49 LONX
240 4255.0000 15:00:53 LONX
250 4255.0000 15:00:59 LONX
301 4255.5000 15:00:59 LONX
30 4255.5000 15:00:59 LONX
203 4255.5000 15:01:09 LONX
200 4254.5000 15:01:11 LONX
113 4254.5000 15:01:11 BTSC
17 4254.5000 15:01:11 BTSC
20 4254.5000 15:01:12 LONX
130 4254.5000 15:01:12 CHIX
11 4254.5000 15:01:12 CHIX
58 4254.5000 15:01:12 TURX
58 4254.5000 15:01:12 TURX
265 4254.0000 15:01:14 LONX
215 4253.5000 15:01:14 LONX
100 4253.0000 15:01:15 TURX
33 4253.0000 15:01:15 TURX
130 4253.0000 15:01:15 CHIX
33 4253.0000 15:01:15 CHIX
117 4253.0000 15:01:15 BTSC
33 4253.0000 15:01:15 BTSC
220 4252.5000 15:01:28 LONX
368 4253.0000 15:01:38 LONX
17 4252.5000 15:01:44 LONX
209 4252.5000 15:01:44 LONX
26 4252.5000 15:01:44 LONX
22 4252.0000 15:01:51 LONX
100 4252.0000 15:01:51 LONX
83 4252.0000 15:01:51 LONX
197 4252.0000 15:01:51 CHIX
184 4252.0000 15:01:51 BTSC
200 4252.5000 15:02:02 LONX
250 4252.5000 15:02:02 LONX
163 4252.0000 15:02:14 TURX
150 4252.0000 15:02:14 LONX
182 4252.0000 15:02:14 LONX
100 4251.5000 15:02:17 LONX
75 4251.5000 15:02:17 LONX
45 4251.5000 15:02:17 LONX
38 4251.0000 15:02:18 LONX
147 4251.0000 15:02:18 LONX
83 4250.5000 15:02:18 BTSC
97 4250.5000 15:02:18 BTSC
148 4250.5000 15:02:18 LONX
92 4250.5000 15:02:18 LONX
12 4250.5000 15:02:18 BTSC
50 4251.0000 15:02:24 LONX
100 4251.0000 15:02:29 LONX
46 4251.0000 15:02:30 LONX
170 4250.5000 15:02:33 TURX
207 4250.5000 15:02:33 CHIX
205 4250.0000 15:02:35 LONX
13 4249.5000 15:02:38 BTSC
36 4249.5000 15:02:38 BTSC
58 4249.5000 15:02:38 LONX
96 4249.5000 15:02:38 BTSC
5 4249.5000 15:02:38 BTSC
162 4249.5000 15:02:38 CHIX
150 4249.5000 15:02:38 LONX
32 4249.5000 15:02:38 LONX
133 4249.5000 15:02:38 TURX
61 4251.0000 15:03:11 LONX
204 4251.0000 15:03:11 LONX
100 4252.0000 15:03:24 LONX
85 4252.0000 15:03:25 LONX
370 4252.0000 15:03:27 LONX
98 4252.0000 15:03:28 LONX
100 4252.0000 15:03:28 LONX
245 4253.0000 15:03:38 LONX
270 4253.5000 15:03:43 LONX
240 4253.0000 15:03:44 LONX
27 4253.0000 15:03:45 LONX
100 4253.0000 15:03:45 LONX
88 4253.0000 15:03:45 LONX
150 4253.5000 15:03:51 LONX
170 4252.5000 15:03:55 LONX
95 4252.5000 15:03:55 LONX
112 4252.0000 15:03:58 CHIX
138 4252.0000 15:03:58 BTSC
200 4252.5000 15:03:59 LONX
236 4252.5000 15:03:59 LONX
320 4252.0000 15:04:03 LONX
122 4252.0000 15:04:03 TURX
37 4252.0000 15:04:03 CHIX
35 4251.5000 15:04:03 LONX
48 4251.5000 15:04:03 LONX
84 4251.5000 15:04:03 LONX
243 4254.0000 15:04:43 LONX
32 4254.0000 15:04:43 LONX
35 4254.0000 15:04:43 LONX
150 4254.0000 15:04:44 LONX
250 4254.0000 15:04:44 LONX
200 4254.0000 15:04:44 LONX
130 4253.5000 15:04:44 LONX
60 4253.5000 15:04:44 LONX
230 4253.5000 15:04:44 LONX
180 4253.0000 15:04:48 BTSC
76 4253.0000 15:04:48 LONX
254 4253.0000 15:04:52 LONX
163 4253.0000 15:04:52 TURX
2 4253.0000 15:04:52 BTSC
198 4253.0000 15:04:52 CHIX
2 4253.0000 15:04:56 BTSC
13 4252.5000 15:04:57 LONX
35 4252.5000 15:04:57 LONX
246 4252.0000 15:05:03 LONX
9 4252.0000 15:05:03 LONX
204 4253.0000 15:05:14 LONX
213 4253.0000 15:05:30 LONX
223 4254.5000 15:05:50 LONX
147 4254.5000 15:05:50 LONX
100 4255.0000 15:06:05 LONX
64 4255.0000 15:06:06 LONX
100 4255.0000 15:06:06 LONX
64 4255.0000 15:06:06 LONX
400 4255.0000 15:06:08 LONX
30 4255.0000 15:06:08 LONX
360 4255.0000 15:06:08 LONX
48 4255.0000 15:06:08 LONX
179 4255.0000 15:06:08 LONX
245 4254.5000 15:06:08 LONX
144 4254.0000 15:06:08 TURX
162 4254.0000 15:06:08 BTSC
100 4254.0000 15:06:08 CHIX
74 4254.0000 15:06:08 CHIX
133 4253.5000 15:06:08 LONX
207 4253.5000 15:06:08 LONX
51 4252.5000 15:06:08 LONX
181 4252.5000 15:06:08 BTSC
196 4252.5000 15:06:08 CHIX
75 4252.5000 15:06:23 TURX
94 4252.5000 15:06:24 LONX
86 4252.5000 15:06:27 TURX
100 4254.5000 15:06:49 LONX
355 4256.0000 15:07:07 LONX
75 4256.0000 15:07:07 LONX
280 4255.5000 15:07:09 LONX
150 4255.5000 15:07:10 LONX
112 4255.5000 15:07:10 LONX
400 4255.0000 15:07:14 LONX
130 4255.0000 15:07:14 LONX
130 4255.5000 15:07:14 LONX
340 4256.0000 15:07:26 LONX
50 4256.0000 15:07:26 LONX
245 4256.0000 15:07:26 LONX
133 4255.0000 15:07:30 CHIX
16 4255.0000 15:07:31 BTSC
26 4255.0000 15:07:31 BTSC
17 4255.0000 15:07:31 BTSC
8 4255.0000 15:07:31 BTSC
23 4255.0000 15:07:31 BTSC
34 4255.0000 15:07:31 BTSC
200 4255.0000 15:07:32 LONX
95 4255.0000 15:07:32 LONX
200 4256.0000 15:07:41 LONX
5 4256.0000 15:07:41 LONX
126 4255.5000 15:07:49 LONX
97 4255.5000 15:07:49 LONX
150 4256.0000 15:08:01 LONX
250 4256.0000 15:08:01 LONX
193 4256.0000 15:08:01 LONX
204 4256.0000 15:08:14 LONX
250 4256.0000 15:08:19 LONX
210 4255.5000 15:08:25 LONX
190 4255.0000 15:08:25 LONX
110 4255.0000 15:08:25 TURX
190 4256.0000 15:08:32 LONX
190 4255.0000 15:08:33 LONX
107 4254.5000 15:08:33 LONX
165 4254.5000 15:08:33 CHIX
100 4254.5000 15:08:33 TURX
152 4254.5000 15:08:33 BTSC
35 4254.5000 15:08:33 TURX
150 4256.0000 15:08:53 LONX
100 4256.0000 15:08:59 LONX
170 4256.0000 15:08:59 LONX
150 4256.0000 15:09:00 LONX
201 4255.5000 15:09:10 LONX
84 4255.5000 15:09:10 LONX
555 4256.5000 15:09:35 LONX
250 4256.5000 15:09:35 LONX
7 4256.5000 15:09:35 LONX
196 4256.5000 15:09:40 LONX
280 4256.0000 15:09:44 LONX
100 4255.5000 15:09:47 LONX
200 4255.5000 15:09:47 LONX
205 4256.5000 15:10:05 LONX
258 4256.5000 15:10:09 LONX
250 4256.5000 15:10:19 LONX
200 4256.5000 15:10:19 LONX
205 4256.5000 15:10:35 LONX
100 4255.5000 15:10:54 LONX
140 4255.5000 15:10:54 LONX
138 4255.5000 15:10:54 TURX
167 4255.5000 15:10:54 CHIX
55 4255.5000 15:10:54 BTSC
20 4255.5000 15:10:54 BTSC
80 4255.5000 15:10:54 BTSC
150 4255.5000 15:10:54 LONX
200 4255.5000 15:10:54 LONX
250 4255.5000 15:10:54 LONX
35 4255.5000 15:10:54 LONX
100 4255.0000 15:10:54 LONX
100 4255.0000 15:10:54 LONX
40 4255.0000 15:10:54 LONX
439 4255.0000 15:11:09 LONX
310 4255.5000 15:11:33 LONX
205 4255.5000 15:11:33 LONX
250 4255.5000 15:11:36 LONX
64 4254.5000 15:11:38 LONX
132 4254.5000 15:11:38 LONX
100 4254.5000 15:11:38 LONX
27 4254.5000 15:11:38 LONX
172 4254.5000 15:11:38 TURX
113 4254.5000 15:11:38 BTSC
17 4254.5000 15:11:38 LONX
81 4254.5000 15:11:38 BTSC
42 4254.5000 15:11:38 CHIX
168 4254.5000 15:11:38 CHIX
250 4255.5000 15:11:54 LONX
406 4256.5000 15:12:06 LONX
195 4256.0000 15:12:08 LONX
205 4256.0000 15:12:24 LONX
205 4256.0000 15:12:34 LONX
4 4256.0000 15:12:38 LONX
250 4256.0000 15:12:38 LONX
187 4256.0000 15:12:38 LONX
55 4256.0000 15:12:43 LONX
430 4256.0000 15:12:48 LONX
200 4255.5000 15:13:00 LONX
45 4255.5000 15:13:00 LONX
150 4256.5000 15:13:22 LONX
235 4256.0000 15:13:28 LONX
214 4256.0000 15:13:29 LONX
250 4255.5000 15:13:31 LONX
401 4256.0000 15:13:32 LONX
350 4255.5000 15:13:39 LONX
217 4255.5000 15:13:39 BTSC
205 4255.5000 15:13:39 LONX
75 4255.5000 15:13:41 TURX
118 4255.5000 15:13:41 TURX
234 4255.5000 15:13:41 CHIX
150 4255.0000 15:13:59 LONX
55 4255.0000 15:13:59 LONX
258 4255.0000 15:14:06 LONX
59 4255.0000 15:14:13 LONX
200 4255.0000 15:14:13 LONX
435 4255.5000 15:14:28 LONX
205 4255.5000 15:14:37 LONX
51 4255.0000 15:14:39 LONX
139 4255.0000 15:14:40 LONX
280 4254.5000 15:14:46 LONX
155 4254.5000 15:14:59 TURX
174 4254.5000 15:14:59 BTSC
188 4254.5000 15:14:59 CHIX
250 4255.0000 15:15:17 LONX
285 4255.0000 15:15:17 LONX
55 4255.0000 15:15:19 LONX
12 4255.0000 15:15:25 LONX
112 4255.0000 15:15:36 LONX
100 4255.0000 15:15:36 LONX
48 4255.0000 15:15:36 LONX
170 4255.0000 15:15:47 LONX
250 4255.0000 15:15:47 LONX
75 4254.5000 15:15:57 LONX
190 4254.5000 15:15:58 LONX
208 4254.0000 15:15:59 LONX
120 4254.0000 15:15:59 TURX
194 4254.0000 15:15:59 CHIX
40 4254.0000 15:15:59 TURX
180 4254.0000 15:15:59 BTSC
200 4254.0000 15:15:59 LONX
144 4254.0000 15:15:59 LONX
35 4254.0000 15:15:59 LONX
122 4254.0000 15:15:59 LONX
156 4254.0000 15:16:06 LONX
64 4254.0000 15:16:06 LONX
206 4254.0000 15:16:25 LONX
100 4253.5000 15:16:27 LONX
175 4253.5000 15:16:29 LONX
235 4253.5000 15:16:29 LONX
20 4253.5000 15:16:30 LONX
35 4253.5000 15:16:40 LONX
150 4253.5000 15:16:45 LONX
200 4253.5000 15:16:50 LONX
121 4253.5000 15:16:50 LONX
35 4253.0000 15:16:58 BTSC
77 4253.0000 15:16:58 BTSC
44 4253.0000 15:16:58 BTSC
5 4253.0000 15:16:58 BTSC
137 4253.0000 15:16:58 TURX
200 4253.0000 15:16:58 LONX
169 4253.0000 15:16:58 LONX
174 4253.0000 15:16:58 CHIX
6 4253.0000 15:16:58 TURX
125 4252.5000 15:17:05 LONX
150 4252.5000 15:17:05 LONX
129 4253.0000 15:17:14 LONX
156 4253.0000 15:17:19 LONX
40 4253.0000 15:17:19 LONX
149 4252.5000 15:17:23 LONX
54 4252.5000 15:17:23 LONX
36 4252.5000 15:17:36 LONX
200 4252.5000 15:17:36 LONX
100 4252.0000 15:17:40 LONX
83 4252.0000 15:17:40 LONX
96 4252.0000 15:17:40 TURX
42 4252.0000 15:17:40 TURX
77 4252.0000 15:17:40 LONX
111 4252.0000 15:17:40 CHIX
103 4252.0000 15:17:40 BTSC
52 4252.0000 15:17:40 BTSC
57 4252.0000 15:17:40 CHIX
134 4251.5000 15:17:42 LONX
210 4251.0000 15:17:43 LONX
113 4251.0000 15:17:43 TURX
128 4251.0000 15:17:43 BTSC
138 4251.0000 15:17:43 CHIX
150 4250.5000 15:18:02 LONX
82 4250.5000 15:18:02 LONX
149 4250.0000 15:18:10 LONX
71 4250.0000 15:18:10 LONX
149 4250.0000 15:18:14 LONX
123 4250.0000 15:18:14 LONX
5 4249.5000 15:18:14 BTSC
63 4249.5000 15:18:14 BTSC
58 4249.5000 15:18:14 TURX
19 4249.5000 15:18:14 BTSC
40 4249.5000 15:18:18 BTSC
19 4249.5000 15:18:18 BTSC
71 4249.5000 15:18:18 TURX
186 4249.5000 15:18:23 LONX
20 4249.5000 15:18:23 LONX
165 4249.5000 15:18:40 LONX
150 4249.5000 15:18:44 LONX
250 4249.5000 15:18:44 LONX
150 4249.5000 15:18:49 LONX
141 4249.5000 15:18:49 LONX
150 4249.5000 15:18:55 LONX
48 4249.5000 15:18:55 LONX
206 4250.0000 15:19:06 LONX
206 4250.0000 15:19:11 LONX
150 4249.5000 15:19:16 LONX
116 4249.5000 15:19:16 LONX
225 4249.0000 15:19:17 LONX
22 4248.5000 15:19:17 LONX
100 4248.5000 15:19:21 LONX
41 4248.5000 15:19:31 LONX
155 4248.5000 15:19:31 BTSC
97 4248.5000 15:19:31 CHIX
70 4248.5000 15:19:31 CHIX
195 4248.5000 15:19:31 LONX
70 4248.5000 15:19:31 TURX
37 4248.5000 15:19:31 TURX
31 4248.5000 15:19:32 TURX
47 4248.0000 15:19:34 LONX
31 4247.5000 15:19:37 LONX
184 4247.5000 15:19:37 LONX
3 4247.0000 15:19:48 BTSC
7 4247.0000 15:19:48 BTSC
4 4247.0000 15:19:49 BTSC
200 4247.5000 15:19:49 LONX
6 4247.5000 15:19:49 LONX
131 4247.0000 15:19:51 TURX
133 4247.0000 15:19:51 BTSC
2 4247.0000 15:19:51 CHIX
157 4247.0000 15:19:51 CHIX
47 4246.5000 15:19:56 LONX
163 4246.5000 15:19:56 LONX
295 4247.0000 15:20:06 LONX
200 4249.5000 15:20:28 LONX
250 4249.5000 15:20:28 LONX
11 4249.5000 15:20:34 LONX
250 4249.5000 15:20:34 LONX
206 4249.0000 15:20:37 LONX
300 4248.0000 15:20:40 LONX
6 4248.0000 15:20:40 BTSC
51 4248.0000 15:20:40 BTSC
75 4248.0000 15:20:40 BTSC
201 4248.0000 15:20:40 TURX
172 4248.0000 15:20:40 CHIX
48 4248.0000 15:20:40 BTSC
72 4248.0000 15:20:40 CHIX
47 4248.0000 15:20:40 BTSC
215 4247.5000 15:20:41 LONX
295 4249.5000 15:21:04 LONX
320 4250.0000 15:21:06 LONX
433 4251.0000 15:21:29 LONX
144 4250.5000 15:21:29 CHIX
239 4250.5000 15:21:29 LONX
1 4250.5000 15:21:29 LONX
118 4250.5000 15:21:29 TURX
21 4250.5000 15:21:29 BTSC
112 4250.5000 15:21:29 BTSC
220 4250.0000 15:21:30 LONX
50 4249.0000 15:21:31 LONX
100 4249.0000 15:21:31 LONX
50 4249.0000 15:21:31 LONX
100 4249.0000 15:21:31 TURX
10 4249.0000 15:21:31 TURX
100 4249.0000 15:21:31 BTSC
24 4249.0000 15:21:31 BTSC
135 4249.0000 15:21:31 CHIX
152 4247.5000 15:21:37 CHIX
134 4247.5000 15:21:37 BTSC
7 4247.5000 15:21:37 BTSC
125 4247.5000 15:21:37 TURX
218 4247.0000 15:21:40 LONX
250 4250.0000 15:22:30 LONX
200 4250.0000 15:22:35 LONX
250 4250.0000 15:22:35 LONX
150 4250.0000 15:22:35 LONX
200 4250.0000 15:22:35 LONX
200 4252.0000 15:22:50 LONX
31 4252.0000 15:22:50 LONX
225 4251.0000 15:22:51 LONX
450 4251.0000 15:22:53 LONX
230 4250.5000 15:23:02 LONX
85 4250.5000 15:23:02 TURX
115 4250.5000 15:23:02 BTSC
110 4250.5000 15:23:02 CHIX
17 4250.5000 15:23:05 TURX
14 4250.5000 15:23:06 CHIX
74 4250.0000 15:23:07 LONX
286 4250.0000 15:23:07 LONX
100 4250.0000 15:23:25 LONX
250 4250.0000 15:23:25 LONX
220 4251.5000 15:23:42 LONX
196 4251.0000 15:24:00 LONX
9 4251.0000 15:24:00 LONX
164 4250.5000 15:24:04 TURX
310 4250.5000 15:24:04 LONX
6 4250.5000 15:24:04 BTSC
179 4250.5000 15:24:04 BTSC
199 4250.5000 15:24:04 CHIX
250 4250.5000 15:24:04 LONX
280 4250.0000 15:24:07 LONX
325 4250.5000 15:24:12 LONX
230 4249.5000 15:24:16 LONX
158 4249.5000 15:24:16 TURX
156 4249.5000 15:24:16 CHIX
178 4249.5000 15:24:16 BTSC
35 4249.5000 15:24:16 CHIX
194 4250.5000 15:24:26 LONX
236 4250.0000 15:24:33 LONX
9 4250.0000 15:24:33 LONX
206 4250.5000 15:24:46 LONX
206 4250.5000 15:24:51 LONX
342 4250.5000 15:24:57 LONX
210 4250.0000 15:25:04 LONX
133 4249.5000 15:25:07 BTSC
100 4249.5000 15:25:09 LONX
100 4249.5000 15:25:09 LONX
47 4249.5000 15:25:09 LONX
118 4249.5000 15:25:14 TURX
144 4249.5000 15:25:14 CHIX
408 4249.5000 15:25:30 LONX
105 4249.0000 15:25:30 LONX
110 4249.0000 15:25:30 LONX
200 4249.5000 15:25:57 LONX
150 4251.0000 15:26:14 LONX
129 4251.0000 15:26:14 LONX
420 4250.5000 15:26:15 LONX
360 4250.0000 15:26:20 LONX
23 4249.5000 15:26:24 LONX
129 4249.5000 15:26:24 LONX
106 4249.5000 15:26:24 LONX
112 4249.5000 15:26:24 LONX
40 4249.5000 15:26:24 BTSC
7 4249.5000 15:26:24 BTSC
3 4249.5000 15:26:24 BTSC
32 4249.5000 15:26:24 BTSC
59 4249.5000 15:26:24 BTSC
24 4249.5000 15:26:24 BTSC
13 4249.5000 15:26:24 BTSC
80 4249.5000 15:26:24 CHIX
2 4249.5000 15:26:25 BTSC
165 4249.5000 15:26:25 TURX
120 4249.5000 15:26:25 CHIX
6 4249.5000 15:26:25 BTSC
150 4251.0000 15:26:50 LONX
200 4251.0000 15:26:50 LONX
201 4251.0000 15:26:50 LONX
255 4250.5000 15:26:55 LONX
150 4250.5000 15:27:02 LONX
150 4251.0000 15:27:12 LONX
150 4252.0000 15:27:34 LONX
200 4252.0000 15:27:34 LONX
250 4252.0000 15:27:34 LONX
330 4252.0000 15:27:45 LONX
206 4252.0000 15:27:45 LONX
150 4252.5000 15:27:59 LONX
150 4252.5000 15:28:10 LONX
56 4252.5000 15:28:10 LONX
195 4252.0000 15:28:11 LONX
100 4251.5000 15:28:11 LONX
109 4251.5000 15:28:11 LONX
116 4251.5000 15:28:11 TURX
51 4251.5000 15:28:11 TURX
18 4251.5000 15:28:11 CHIX
188 4251.5000 15:28:11 BTSC
185 4251.5000 15:28:14 CHIX
19 4251.5000 15:28:33 LONX
35 4251.5000 15:28:33 LONX
35 4251.5000 15:28:33 LONX
142 4251.5000 15:28:33 LONX
223 4252.0000 15:28:54 LONX
82 4252.0000 15:29:18 LONX
431 4252.0000 15:29:18 LONX
9 4252.0000 15:29:18 LONX
20 4252.0000 15:29:19 LONX
161 4252.0000 15:29:19 LONX
79 4252.0000 15:29:22 LONX
500 4252.0000 15:29:22 LONX
228 4252.0000 15:29:22 LONX
92 4253.0000 15:29:56 LONX
248 4253.0000 15:29:56 LONX
407 4253.0000 15:29:56 LONX
200 4253.5000 15:30:01 LONX
150 4253.5000 15:30:01 LONX
37 4253.5000 15:30:01 LONX
290 4252.5000 15:30:01 LONX
183 4252.5000 15:30:01 BTSC
136 4252.5000 15:30:01 TURX
197 4252.5000 15:30:01 CHIX
27 4252.5000 15:30:03 TURX
242 4252.0000 15:30:03 LONX
158 4252.0000 15:30:19 LONX
112 4252.0000 15:30:19 LONX
200 4252.5000 15:30:28 LONX
250 4252.5000 15:30:28 LONX
250 4252.0000 15:30:29 LONX
310 4254.5000 15:30:53 LONX
220 4254.0000 15:30:56 LONX
122 4255.0000 15:30:56 LONX
84 4255.0000 15:30:56 LONX
150 4254.5000 15:31:05 LONX
70 4254.5000 15:31:05 LONX
386 4253.5000 15:31:07 LONX
4 4253.5000 15:31:07 LONX
224 4253.5000 15:31:08 TURX
252 4253.5000 15:31:08 BTSC
271 4253.5000 15:31:08 CHIX
123 4253.0000 15:31:17 LONX
167 4253.0000 15:31:17 LONX
150 4253.5000 15:31:28 LONX
200 4253.0000 15:31:31 LONX
6 4253.0000 15:31:31 LONX
140 4252.5000 15:31:31 BTSC
7 4252.5000 15:31:31 CHIX
100 4252.5000 15:31:31 TURX
24 4252.5000 15:31:31 TURX
63 4252.5000 15:31:31 CHIX
235 4252.5000 15:31:31 LONX
81 4252.5000 15:31:31 CHIX
100 4252.0000 15:31:31 LONX
115 4252.0000 15:31:35 LONX
210 4253.5000 15:32:00 LONX
300 4254.5000 15:32:06 LONX
150 4254.5000 15:32:07 LONX
250 4254.5000 15:32:07 LONX
200 4254.5000 15:32:07 LONX
224 4254.5000 15:32:10 LONX
150 4254.5000 15:32:16 LONX
51 4254.5000 15:32:16 LONX
71 4254.0000 15:32:20 LONX
204 4254.0000 15:32:20 LONX
162 4253.5000 15:32:23 LONX
202 4253.5000 15:32:23 TURX
104 4253.5000 15:32:23 BTSC
113 4253.5000 15:32:23 CHIX
21 4253.5000 15:32:23 CHIX
108 4253.5000 15:32:26 BTSC
111 4253.5000 15:32:26 CHIX
15 4253.5000 15:32:30 BTSC
200 4254.0000 15:32:43 LONX
200 4254.0000 15:32:47 LONX
6 4254.0000 15:32:47 LONX
206 4254.0000 15:32:53 LONX
206 4253.5000 15:33:00 LONX
214 4253.0000 15:33:05 LONX
250 4254.0000 15:33:19 LONX
120 4254.0000 15:33:19 LONX
200 4254.0000 15:33:25 LONX
69 4254.0000 15:33:25 LONX
199 4255.0000 15:33:32 LONX
200 4256.0000 15:33:48 LONX
183 4256.0000 15:33:48 LONX
300 4255.5000 15:33:48 LONX
155 4255.0000 15:33:48 BTSC
138 4255.0000 15:33:48 TURX
167 4255.0000 15:33:48 CHIX
270 4255.0000 15:33:48 LONX
195 4254.0000 15:33:49 TURX
237 4254.0000 15:33:49 CHIX
220 4254.0000 15:33:49 BTSC
360 4255.0000 15:34:18 LONX
193 4256.0000 15:34:45 LONX
75 4256.0000 15:34:53 LONX
105 4257.5000 15:34:56 LONX
30 4257.5000 15:34:56 LONX
105 4257.5000 15:34:56 LONX
150 4257.5000 15:34:58 LONX
271 4258.0000 15:35:14 LONX
39 4258.0000 15:35:14 LONX
220 4258.0000 15:35:37 LONX
290 4258.0000 15:35:37 LONX
158 4258.0000 15:35:37 LONX
360 4258.0000 15:35:37 LONX
162 4257.5000 15:35:38 LONX
19 4257.5000 15:35:38 BTSC
19 4257.5000 15:35:38 LONX
55 4257.5000 15:35:39 LONX
186 4257.5000 15:35:39 CHIX
154 4257.5000 15:35:39 BTSC
64 4257.5000 15:35:39 LONX
100 4257.5000 15:35:39 TURX
54 4257.5000 15:35:40 TURX
207 4257.5000 15:35:40 LONX
207 4257.5000 15:35:44 LONX
290 4257.0000 15:35:44 LONX
242 4258.0000 15:35:54 LONX
207 4258.0000 15:36:00 LONX
100 4257.5000 15:36:00 LONX
100 4257.5000 15:36:09 LONX
112 4258.0000 15:36:12 LONX
177 4258.0000 15:36:16 LONX
230 4257.5000 15:36:27 LONX
135 4257.5000 15:36:27 LONX
95 4257.5000 15:36:27 LONX
60 4258.0000 15:36:37 LONX
76 4258.0000 15:36:37 LONX
220 4258.0000 15:36:39 LONX
207 4260.0000 15:36:48 LONX
340 4259.5000 15:37:06 LONX
420 4259.5000 15:37:06 LONX
320 4259.0000 15:37:08 LONX
207 4259.0000 15:37:19 LONX
196 4258.5000 15:37:20 TURX
237 4258.5000 15:37:21 CHIX
2 4258.5000 15:37:21 BTSC
245 4258.5000 15:37:21 LONX
218 4258.5000 15:37:21 BTSC
245 4260.0000 15:37:43 LONX
270 4260.0000 15:37:44 LONX
250 4260.0000 15:37:44 LONX
280 4259.5000 15:37:54 LONX
235 4259.0000 15:38:02 LONX
199 4259.0000 15:38:02 CHIX
186 4259.0000 15:38:02 BTSC
165 4259.0000 15:38:03 TURX
210 4258.5000 15:38:10 LONX
205 4258.0000 15:38:27 LONX
200 4258.0000 15:38:29 LONX
250 4258.0000 15:38:29 LONX
38 4259.0000 15:38:42 LONX
220 4258.5000 15:38:51 LONX
170 4258.5000 15:38:51 LONX
200 4258.5000 15:38:54 LONX
207 4259.0000 15:38:59 LONX
275 4259.5000 15:39:14 LONX
320 4259.5000 15:39:14 LONX
155 4260.0000 15:39:19 LONX
52 4260.0000 15:39:19 LONX
250 4259.5000 15:39:26 LONX
177 4259.0000 15:39:37 LONX
38 4259.0000 15:39:37 LONX
207 4259.0000 15:39:37 LONX
195 4258.5000 15:39:38 LONX
250 4259.0000 15:40:02 LONX
177 4259.0000 15:40:09 LONX
200 4259.5000 15:40:17 LONX
250 4259.5000 15:40:17 LONX
190 4259.0000 15:40:20 LONX
207 4259.0000 15:40:20 LONX
215 4258.5000 15:40:32 LONX
100 4258.5000 15:40:32 BTSC
2 4258.5000 15:40:32 BTSC
139 4258.5000 15:40:33 TURX
30 4258.5000 15:40:33 BTSC
169 4258.5000 15:40:33 CHIX
25 4258.5000 15:40:33 BTSC
200 4258.0000 15:40:33 LONX
209 4258.0000 15:40:43 LONX
100 4259.5000 15:41:23 LONX
210 4259.5000 15:41:23 LONX
180 4260.5000 15:41:39 LONX
250 4260.5000 15:41:41 LONX
150 4260.5000 15:41:41 LONX
59 4260.0000 15:41:43 LONX
281 4260.0000 15:41:43 LONX
150 4260.0000 15:41:44 LONX
220 4259.5000 15:41:47 LONX
200 4261.0000 15:41:58 LONX
170 4261.0000 15:41:58 LONX
523 4261.0000 15:42:00 LONX
250 4261.5000 15:42:20 LONX
220 4261.0000 15:42:34 LONX
181 4261.0000 15:42:34 LONX
32 4261.0000 15:42:34 LONX
131 4261.0000 15:42:34 LONX
36 4261.0000 15:42:34 LONX
150 4261.0000 15:42:48 LONX
13 4261.5000 15:42:57 LONX
189 4262.0000 15:43:02 LONX
97 4262.0000 15:43:02 LONX
24 4262.0000 15:43:02 LONX
33 4262.0000 15:43:02 LONX
212 4262.0000 15:43:02 LONX
31 4262.0000 15:43:02 LONX
265 4262.0000 15:43:10 LONX
250 4262.0000 15:43:10 LONX
100 4262.0000 15:43:10 LONX
150 4262.0000 15:43:10 LONX
123 4261.5000 15:43:12 LONX
169 4261.5000 15:43:12 LONX
100 4261.0000 15:43:16 LONX
54 4261.0000 15:43:16 LONX
173 4261.0000 15:43:17 BTSC
154 4261.0000 15:43:17 TURX
71 4261.0000 15:43:17 LONX
187 4261.0000 15:43:17 CHIX
217 4260.5000 15:43:17 LONX
218 4260.0000 15:43:17 CHIX
202 4260.0000 15:43:17 BTSC
140 4260.0000 15:43:17 TURX
39 4260.0000 15:43:17 TURX
200 4262.0000 15:43:41 LONX
9 4262.0000 15:43:41 LONX
150 4262.0000 15:43:46 LONX
210 4261.5000 15:43:53 LONX
209 4261.5000 15:44:00 LONX
209 4261.5000 15:44:05 LONX
209 4261.5000 15:44:10 LONX
201 4261.0000 15:44:18 LONX
209 4261.0000 15:44:27 LONX
11 4261.0000 15:44:27 BTSC
230 4261.0000 15:44:27 BTSC
260 4261.0000 15:44:27 CHIX
214 4261.0000 15:44:27 TURX
250 4261.0000 15:44:27 LONX
125 4260.5000 15:44:29 LONX
100 4260.5000 15:44:31 LONX
250 4261.0000 15:44:44 LONX
19 4260.5000 15:44:45 LONX
143 4260.0000 15:44:45 BTSC
141 4260.0000 15:44:45 CHIX
181 4260.5000 15:44:50 LONX
28 4260.5000 15:44:50 LONX
310 4260.0000 15:44:51 LONX
126 4260.0000 15:44:51 TURX
13 4260.0000 15:44:51 CHIX
220 4260.5000 15:44:59 LONX
181 4260.5000 15:45:11 LONX
28 4260.5000 15:45:11 LONX
200 4261.0000 15:45:26 LONX
207 4261.0000 15:45:26 LONX
200 4261.5000 15:45:29 LONX
9 4261.5000 15:45:29 LONX
37 4261.5000 15:45:33 LONX
172 4261.5000 15:45:33 LONX
250 4261.0000 15:45:38 LONX
100 4261.0000 15:45:38 LONX
261 4261.5000 15:45:49 LONX
154 4262.0000 15:46:04 LONX
181 4262.0000 15:46:07 LONX
29 4262.0000 15:46:07 LONX
181 4262.0000 15:46:10 LONX
250 4262.0000 15:46:10 LONX
248 4261.5000 15:46:14 LONX
255 4261.0000 15:46:20 LONX
128 4260.5000 15:46:21 BTSC
24 4261.5000 15:46:40 LONX
199 4261.5000 15:46:40 LONX
39 4264.0000 15:46:59 LONX
200 4264.0000 15:46:59 LONX
250 4264.0000 15:46:59 LONX
150 4264.0000 15:46:59 LONX
250 4264.0000 15:47:01 LONX
100 4264.0000 15:47:06 LONX
54 4265.0000 15:47:11 LONX
200 4265.0000 15:47:14 LONX
247 4266.0000 15:47:21 LONX
100 4266.0000 15:47:26 LONX
235 4265.0000 15:47:29 LONX
181 4266.0000 15:47:41 LONX
181 4266.0000 15:47:41 LONX
200 4266.5000 15:47:52 LONX
100 4266.5000 15:48:01 LONX
247 4267.0000 15:48:21 LONX
193 4267.0000 15:48:21 LONX
250 4267.0000 15:48:21 LONX
5 4267.0000 15:48:21 LONX
377 4266.5000 15:48:21 LONX
3 4266.5000 15:48:25 LONX
333 4266.5000 15:48:25 LONX
106 4266.0000 15:48:25 LONX
124 4266.0000 15:48:29 LONX
91 4266.0000 15:48:29 BTSC
80 4266.0000 15:48:29 TURX
110 4265.5000 15:48:29 LONX
180 4265.5000 15:48:29 LONX
200 4265.0000 15:48:29 LONX
216 4265.0000 15:48:29 CHIX
201 4265.0000 15:48:29 BTSC
178 4265.0000 15:48:29 TURX
210 4266.0000 15:48:54 LONX
181 4266.0000 15:49:00 LONX
181 4266.0000 15:49:00 LONX
245 4265.5000 15:49:02 LONX
225 4265.0000 15:49:02 LONX
150 4265.0000 15:49:02 BTSC
150 4265.5000 15:49:02 LONX
44 4265.5000 15:49:02 LONX
250 4266.0000 15:49:26 LONX
39 4266.0000 15:49:26 LONX
34 4266.0000 15:49:26 LONX
202 4265.5000 15:49:31 LONX
129 4266.0000 15:49:40 LONX
225 4267.0000 15:49:55 LONX
178 4267.0000 15:49:55 LONX
92 4267.0000 15:49:55 LONX
250 4267.0000 15:50:00 LONX
150 4267.0000 15:50:00 LONX
150 4267.5000 15:50:06 LONX
154 4267.5000 15:50:06 LONX
182 4267.0000 15:50:33 LONX
57 4267.0000 15:50:33 LONX
97 4267.0000 15:50:36 LONX
54 4267.0000 15:50:36 LONX
35 4267.0000 15:50:48 LONX
16 4267.5000 15:51:01 LONX
256 4267.5000 15:51:01 LONX
402 4268.0000 15:51:19 LONX
98 4268.0000 15:51:19 LONX
94 4267.5000 15:51:19 LONX
260 4267.5000 15:51:30 LONX
19 4267.5000 15:51:34 LONX
471 4267.5000 15:51:35 LONX
295 4267.5000 15:51:35 LONX
16 4267.5000 15:51:35 LONX
231 4267.5000 15:51:35 LONX
16 4267.0000 15:51:39 LONX
100 4267.0000 15:51:42 LONX
100 4267.0000 15:51:42 LONX
62 4267.0000 15:51:42 TURX
224 4267.0000 15:51:42 LONX
156 4267.0000 15:51:42 BTSC
76 4267.0000 15:51:42 TURX
35 4266.5000 15:51:47 LONX
345 4266.5000 15:51:54 LONX
200 4266.5000 15:52:23 LONX
150 4266.5000 15:52:28 LONX
181 4266.5000 15:52:28 LONX
181 4266.5000 15:52:28 LONX
200 4266.5000 15:52:28 LONX
200 4266.5000 15:52:28 LONX
477 4266.5000 15:52:28 LONX
200 4266.5000 15:52:28 LONX
32 4266.5000 15:52:28 LONX
235 4266.0000 15:52:39 LONX
181 4266.0000 15:52:44 LONX
127 4266.0000 15:52:44 LONX
200 4266.0000 15:53:08 LONX
25 4266.0000 15:53:08 LONX
34 4266.0000 15:53:11 LONX
200 4266.0000 15:53:11 LONX
150 4266.0000 15:53:16 LONX
120 4266.0000 15:53:19 LONX
150 4266.0000 15:53:19 LONX
194 4266.0000 15:53:19 LONX
150 4266.0000 15:53:24 LONX
60 4266.0000 15:53:24 LONX
168 4266.0000 15:53:31 LONX
148 4266.0000 15:53:31 LONX
181 4266.0000 15:53:37 LONX
14 4266.0000 15:53:37 LONX
68 4266.0000 15:53:42 LONX
181 4266.0000 15:53:56 LONX
200 4266.0000 15:53:56 LONX
181 4266.0000 15:53:59 LONX
54 4266.0000 15:54:03 LONX
100 4267.0000 15:54:31 LONX
247 4267.0000 15:54:31 LONX
150 4267.0000 15:54:31 LONX
250 4267.0000 15:54:34 LONX
200 4267.0000 15:54:39 LONX
193 4267.0000 15:54:39 LONX
410 4268.0000 15:55:04 LONX
68 4269.0000 15:55:07 LONX
233 4269.0000 15:55:07 LONX
380 4269.5000 15:55:19 LONX
39 4270.5000 15:55:32 LONX
151 4270.5000 15:55:32 LONX
70 4270.5000 15:55:32 LONX
150 4270.5000 15:55:32 LONX
76 4270.5000 15:55:32 LONX
26 4270.0000 15:55:32 LONX
229 4270.0000 15:55:32 LONX
100 4269.5000 15:55:32 LONX
189 4269.5000 15:55:32 LONX
51 4269.5000 15:55:32 LONX
186 4269.5000 15:55:32 TURX
210 4269.5000 15:55:32 BTSC
225 4269.5000 15:55:32 CHIX
202 4269.5000 15:55:37 LONX
7 4269.0000 15:55:44 LONX
65 4269.0000 15:55:44 LONX
1 4269.0000 15:55:45 LONX
271 4269.5000 15:56:01 LONX
210 4269.5000 15:56:05 LONX
210 4269.5000 15:56:08 LONX
100 4269.0000 15:56:08 LONX
117 4269.0000 15:56:16 LONX
200 4269.0000 15:56:16 LONX
10 4269.0000 15:56:16 LONX
140 4269.0000 15:56:16 LONX
70 4269.0000 15:56:16 LONX
48 4268.5000 15:56:22 BTSC
116 4268.5000 15:56:24 CHIX
48 4268.5000 15:56:41 TURX
146 4268.5000 15:56:41 TURX
170 4268.5000 15:56:41 BTSC
73 4268.5000 15:56:41 CHIX
37 4268.5000 15:56:41 CHIX
9 4268.5000 15:56:41 CHIX
240 4269.0000 15:56:42 LONX
218 4269.5000 15:56:47 LONX
27 4269.5000 15:56:49 LONX
170 4269.5000 15:56:49 LONX
282 4270.0000 15:57:02 LONX
227 4270.0000 15:57:04 LONX
200 4269.5000 15:57:10 LONX
250 4269.5000 15:57:11 LONX
285 4269.0000 15:57:13 LONX
240 4269.0000 15:57:17 LONX
226 4270.0000 15:57:30 LONX
84 4270.0000 15:57:31 LONX
100 4270.0000 15:57:31 LONX
195 4270.5000 15:57:43 LONX
47 4271.5000 15:57:57 LONX
283 4271.5000 15:57:57 LONX
245 4271.5000 15:57:57 LONX
100 4271.0000 15:57:58 LONX
145 4271.0000 15:57:58 LONX
200 4271.0000 15:57:58 LONX
324 4271.0000 15:57:58 LONX
148 4271.0000 15:57:58 LONX
510 4270.5000 15:58:05 LONX
98 4270.5000 15:58:05 CHIX
201 4270.5000 15:58:05 BTSC
75 4270.5000 15:58:08 TURX
118 4270.5000 15:58:08 CHIX
103 4270.5000 15:58:08 TURX
250 4271.0000 15:58:50 LONX
305 4270.5000 15:58:52 LONX
22 4270.5000 15:58:52 LONX
23 4270.5000 15:58:52 LONX
25 4271.0000 15:59:05 LONX
385 4271.0000 15:59:05 LONX
360 4271.5000 15:59:12 LONX
11 4271.5000 15:59:14 LONX
319 4271.5000 15:59:14 LONX
250 4271.5000 15:59:14 LONX
48 4271.0000 15:59:16 LONX
227 4271.0000 15:59:16 LONX
150 4271.0000 15:59:18 LONX
61 4271.0000 15:59:18 LONX
200 4271.0000 15:59:23 LONX
11 4271.0000 15:59:23 LONX
158 4270.5000 15:59:25 BTSC
44 4270.5000 15:59:25 LONX
140 4270.5000 15:59:25 TURX
171 4270.5000 15:59:25 CHIX
206 4270.5000 15:59:25 LONX
150 4270.5000 15:59:39 LONX
275 4270.5000 15:59:39 LONX
100 4271.5000 15:59:43 LONX
150 4271.0000 15:59:47 LONX
110 4272.5000 16:00:10 LONX
38 4272.5000 16:00:10 LONX
88 4272.5000 16:00:10 LONX
85 4272.5000 16:00:10 LONX
295 4272.5000 16:00:10 LONX
170 4273.5000 16:00:24 LONX
230 4273.5000 16:00:24 LONX
28 4275.0000 16:00:31 LONX
201 4275.0000 16:00:31 LONX
181 4275.0000 16:00:31 LONX
390 4275.5000 16:00:35 LONX
250 4276.0000 16:00:42 LONX
280 4276.5000 16:00:50 LONX
255 4276.5000 16:00:53 LONX
320 4276.0000 16:00:53 LONX
100 4276.5000 16:00:53 LONX
150 4276.5000 16:00:53 LONX
47 4276.5000 16:00:53 LONX
164 4276.5000 16:00:53 LONX
250 4276.5000 16:00:59 LONX
83 4276.5000 16:00:59 LONX
73 4277.0000 16:01:07 LONX
227 4277.0000 16:01:07 LONX
250 4277.0000 16:01:15 LONX
115 4278.0000 16:01:19 LONX
125 4278.0000 16:01:19 LONX
90 4278.0000 16:01:19 LONX
200 4278.0000 16:01:26 LONX
112 4278.0000 16:01:31 LONX
56 4278.0000 16:01:34 LONX
555 4278.0000 16:01:38 LONX
213 4278.0000 16:01:38 LONX
211 4278.0000 16:01:43 LONX
275 4277.5000 16:01:45 LONX
211 4278.0000 16:01:53 LONX
211 4278.0000 16:01:58 LONX
133 4278.0000 16:02:03 LONX
106 4278.0000 16:02:03 LONX
75 4278.0000 16:02:03 LONX
66 4278.5000 16:02:21 LONX
85 4278.5000 16:02:21 LONX
350 4278.5000 16:02:33 LONX
350 4278.0000 16:02:36 LONX
255 4278.0000 16:02:36 LONX
150 4278.5000 16:02:38 LONX
61 4278.5000 16:02:38 LONX
226 4278.0000 16:02:42 LONX
500 4278.5000 16:03:01 LONX
200 4279.0000 16:03:06 LONX
250 4279.0000 16:03:06 LONX
150 4279.0000 16:03:06 LONX
172 4279.0000 16:03:09 LONX
116 4278.0000 16:03:12 LONX
31 4278.0000 16:03:15 LONX
78 4278.0000 16:03:15 LONX
211 4277.7500 16:03:21 LONX
84 4277.5000 16:03:22 TURX
33 4277.5000 16:03:22 TURX
132 4277.5000 16:03:22 BTSC
144 4277.5000 16:03:22 CHIX
240 4277.5000 16:03:22 LONX
210 4277.0000 16:03:29 LONX
126 4276.0000 16:03:32 LONX
124 4276.0000 16:03:32 LONX
150 4276.0000 16:03:32 BTSC
133 4276.0000 16:03:32 TURX
163 4276.0000 16:03:32 CHIX
100 4275.5000 16:03:44 LONX
250 4275.5000 16:03:44 LONX
255 4275.0000 16:03:44 LONX
211 4275.0000 16:03:44 LONX
69 4274.5000 16:03:55 BTSC
215 4274.5000 16:04:00 LONX
160 4274.5000 16:04:00 CHIX
80 4274.5000 16:04:00 BTSC
132 4274.5000 16:04:00 TURX
100 4274.0000 16:04:03 LONX
68 4274.0000 16:04:03 LONX
157 4273.5000 16:04:03 LONX
173 4273.5000 16:04:03 LONX
120 4273.5000 16:04:03 TURX
49 4273.5000 16:04:03 TURX
120 4273.5000 16:04:03 CHIX
120 4273.5000 16:04:03 BTSC
37 4273.5000 16:04:08 CHIX
30 4273.5000 16:04:10 BTSC
49 4273.5000 16:04:10 CHIX
41 4273.5000 16:04:10 BTSC
245 4273.0000 16:04:13 LONX
234 4273.0000 16:04:16 LONX
1 4273.0000 16:04:16 LONX
57 4272.5000 16:04:21 CHIX
174 4272.5000 16:04:24 CHIX
215 4272.5000 16:04:24 BTSC
92 4272.5000 16:04:25 LONX
198 4272.5000 16:04:25 LONX
181 4273.0000 16:04:29 LONX
100 4272.5000 16:04:30 TURX
62 4272.5000 16:04:30 TURX
29 4272.5000 16:04:30 TURX
218 4273.0000 16:04:32 LONX
186 4273.0000 16:04:32 LONX
135 4272.5000 16:04:39 LONX
222 4272.5000 16:04:39 LONX
310 4272.0000 16:04:43 LONX
200 4273.0000 16:05:12 LONX
250 4273.0000 16:05:12 LONX
115 4273.0000 16:05:12 LONX
6 4272.5000 16:05:14 LONX
182 4272.5000 16:05:14 LONX
86 4273.5000 16:05:24 LONX
212 4273.5000 16:05:24 LONX
46 4273.0000 16:05:26 LONX
298 4273.0000 16:05:26 LONX
46 4273.0000 16:05:35 LONX
190 4274.0000 16:05:44 LONX
340 4275.0000 16:05:50 LONX
136 4275.0000 16:05:53 LONX
250 4275.0000 16:06:05 LONX
285 4275.0000 16:06:09 LONX
225 4275.5000 16:06:11 LONX
114 4275.5000 16:06:17 LONX
101 4275.5000 16:06:17 LONX
15 4275.5000 16:06:19 LONX
100 4275.5000 16:06:19 LONX
265 4275.5000 16:06:19 LONX
330 4275.5000 16:06:20 LONX
340 4275.0000 16:06:22 LONX
153 4275.5000 16:06:30 LONX
237 4275.5000 16:06:30 LONX
240 4275.0000 16:06:30 LONX
56 4275.0000 16:06:46 LONX
254 4275.0000 16:06:46 LONX
158 4274.5000 16:06:52 TURX
193 4274.5000 16:06:52 CHIX
340 4274.5000 16:06:52 LONX
178 4274.5000 16:06:52 BTSC
250 4275.0000 16:06:52 LONX
100 4275.0000 16:06:52 LONX
250 4275.0000 16:06:52 LONX
153 4275.0000 16:07:11 LONX
199 4275.0000 16:07:11 LONX
68 4275.0000 16:07:11 LONX
420 4274.5000 16:07:15 LONX
119 4274.0000 16:07:18 LONX
106 4274.0000 16:07:19 LONX
85 4274.0000 16:07:21 LONX
265 4274.0000 16:07:35 LONX
88 4274.0000 16:07:41 BTSC
73 4274.0000 16:07:41 LONX
2 4274.0000 16:07:41 BTSC
15 4274.0000 16:07:41 BTSC
15 4274.0000 16:07:41 BTSC
106 4274.0000 16:07:41 TURX
130 4274.0000 16:07:41 CHIX
247 4274.0000 16:07:41 LONX
250 4274.0000 16:07:41 LONX
310 4273.5000 16:07:44 LONX
20 4273.5000 16:07:47 LONX
192 4273.5000 16:07:47 LONX
100 4273.0000 16:07:52 LONX
100 4273.0000 16:07:52 LONX
5 4273.0000 16:07:52 LONX
200 4273.0000 16:08:02 LONX
250 4273.0000 16:08:02 LONX
3 4272.5000 16:08:02 CHIX
76 4273.0000 16:08:05 LONX
250 4273.0000 16:08:09 LONX
240 4272.5000 16:08:12 LONX
123 4272.5000 16:08:12 TURX
139 4272.5000 16:08:12 BTSC
148 4272.5000 16:08:12 CHIX
46 4272.5000 16:08:18 LONX
31 4272.5000 16:08:18 LONX
150 4273.0000 16:08:23 LONX
200 4273.0000 16:08:23 LONX
161 4273.0000 16:08:23 LONX
150 4273.0000 16:08:37 LONX
266 4273.0000 16:08:37 LONX
104 4272.5000 16:08:48 LONX
151 4272.5000 16:08:48 LONX
250 4272.5000 16:08:58 LONX
213 4272.5000 16:09:02 LONX
255 4272.0000 16:09:07 LONX
122 4272.0000 16:09:07 BTSC
108 4272.0000 16:09:07 TURX
132 4272.0000 16:09:07 CHIX
35 4272.0000 16:09:08 LONX
35 4272.0000 16:09:08 LONX
431 4272.0000 16:09:17 LONX
212 4272.0000 16:09:20 LONX
182 4272.0000 16:09:23 LONX
122 4272.0000 16:09:23 LONX
315 4271.5000 16:09:33 LONX
210 4271.5000 16:09:33 LONX
35 4271.5000 16:09:33 LONX
70 4271.5000 16:09:33 LONX
97 4271.5000 16:09:33 LONX
152 4271.0000 16:09:35 BTSC
164 4271.0000 16:09:35 CHIX
100 4271.0000 16:09:42 TURX
35 4271.0000 16:09:42 TURX
250 4271.0000 16:09:42 LONX
150 4271.0000 16:09:42 LONX
150 4270.5000 16:09:50 LONX
100 4270.5000 16:09:51 LONX
310 4270.5000 16:09:51 LONX
100 4270.0000 16:10:00 LONX
100 4270.0000 16:10:00 LONX
100 4270.0000 16:10:00 LONX
40 4270.0000 16:10:00 LONX
47 4270.0000 16:10:00 TURX
47 4270.0000 16:10:00 BTSC
77 4270.0000 16:10:00 BTSC
63 4270.0000 16:10:00 TURX
81 4270.0000 16:10:00 CHIX
37 4270.0000 16:10:00 CHIX
16 4270.0000 16:10:05 CHIX
162 4269.5000 16:10:09 LONX
150 4269.5000 16:10:09 LONX
62 4269.5000 16:10:09 LONX
100 4269.0000 16:10:13 LONX
149 4269.0000 16:10:13 LONX
130 4268.5000 16:10:14 TURX
147 4268.5000 16:10:14 BTSC
159 4268.5000 16:10:14 CHIX
31 4268.5000 16:10:14 LONX
234 4268.5000 16:10:14 LONX
119 4268.0000 16:10:19 LONX
76 4268.0000 16:10:19 LONX
124 4268.0000 16:10:21 LONX
201 4267.0000 16:10:30 TURX
47 4267.0000 16:10:30 BTSC
179 4267.0000 16:10:30 BTSC
244 4267.0000 16:10:39 CHIX
199 4267.0000 16:10:48 LONX
11 4267.0000 16:10:48 LONX
245 4266.5000 16:10:48 LONX
228 4267.0000 16:10:48 LONX
212 4267.0000 16:10:54 LONX
212 4267.0000 16:10:59 LONX
212 4267.0000 16:11:03 LONX
1004 4266.2500 16:11:14 LONX
113 4266.0000 16:11:19 LONX
135 4266.0000 16:11:19 CHIX
110 4266.0000 16:11:28 TURX
142 4266.0000 16:11:30 LONX
124 4266.0000 16:11:30 BTSC
212 4266.0000 16:11:30 LONX
212 4266.0000 16:11:33 LONX
46 4265.5000 16:11:38 LONX
81 4265.5000 16:11:38 LONX
68 4265.5000 16:11:38 LONX
350 4265.2500 16:11:40 LONX
147 4265.0000 16:11:40 LONX
21 4265.0000 16:11:40 CHIX
100 4265.0000 16:11:40 TURX
1 4265.0000 16:11:42 BTSC
10 4265.0000 16:11:42 BTSC
16 4265.0000 16:11:43 BTSC
38 4265.0000 16:11:43 BTSC
7 4265.0000 16:11:43 BTSC
65 4265.0000 16:11:43 BTSC
100 4265.0000 16:11:43 CHIX
27 4265.0000 16:11:43 CHIX
21 4265.0000 16:11:44 TURX
212 4265.0000 16:11:48 LONX
200 4265.0000 16:11:54 LONX
35 4265.0000 16:11:54 LONX
245 4264.5000 16:12:12 LONX
212 4264.5000 16:12:12 LONX
355 4264.5000 16:12:23 LONX
229 4264.0000 16:12:28 LONX
99 4264.0000 16:12:28 TURX
111 4264.0000 16:12:28 BTSC
121 4264.0000 16:12:28 CHIX
212 4264.0000 16:12:28 LONX
250 4264.0000 16:12:34 LONX
126 4264.0000 16:12:34 LONX
200 4264.0000 16:12:34 LONX
330 4263.5000 16:12:51 LONX
150 4263.5000 16:12:51 LONX
62 4263.5000 16:12:51 LONX
212 4263.5000 16:12:56 LONX
71 4263.5000 16:13:03 LONX
141 4263.5000 16:13:03 LONX
188 4263.0000 16:13:10 CHIX
174 4263.0000 16:13:10 BTSC
330 4263.0000 16:13:10 LONX
200 4263.0000 16:13:10 LONX
12 4263.0000 16:13:10 LONX
11 4263.0000 16:13:10 CHIX
440 4263.5000 16:13:31 LONX
97 4263.5000 16:13:35 LONX
113 4263.5000 16:13:35 LONX
295 4263.5000 16:13:41 LONX
130 4263.0000 16:13:42 CHIX
370 4263.5000 16:13:42 LONX
250 4263.5000 16:13:42 LONX
213 4263.5000 16:13:46 LONX
120 4263.5000 16:13:50 LONX
182 4263.5000 16:13:50 LONX
370 4266.0000 16:14:12 LONX
310 4267.0000 16:14:20 LONX
268 4266.5000 16:14:22 LONX
82 4266.5000 16:14:22 LONX
340 4267.0000 16:14:32 LONX
7 4267.5000 16:15:03 LONX
101 4267.5000 16:15:04 LONX
399 4267.5000 16:15:04 LONX
82 4267.5000 16:15:07 LONX
248 4267.5000 16:15:07 LONX
24 4267.5000 16:15:08 LONX
177 4267.5000 16:15:08 LONX
129 4267.5000 16:15:08 LONX
38 4267.5000 16:15:08 LONX
41 4267.5000 16:15:20 LONX
200 4268.0000 16:15:27 LONX
250 4268.0000 16:15:27 LONX
84 4268.0000 16:15:27 LONX
441 4267.5000 16:15:27 LONX
344 4268.0000 16:15:27 LONX
250 4268.0000 16:15:27 LONX
150 4268.0000 16:15:27 LONX
100 4268.0000 16:15:27 LONX
200 4268.0000 16:15:27 LONX
200 4268.0000 16:15:27 LONX
34 4268.0000 16:15:27 LONX
470 4267.5000 16:15:31 LONX
400 4267.0000 16:15:36 LONX
330 4266.5000 16:15:42 LONX
141 4266.5000 16:15:42 TURX
159 4266.5000 16:15:42 BTSC
172 4266.5000 16:15:42 CHIX
154 4266.5000 16:15:48 LONX
250 4266.5000 16:15:48 LONX
81 4266.5000 16:15:53 LONX
305 4266.5000 16:16:06 LONX
396 4266.5000 16:16:12 LONX
230 4266.0000 16:16:16 LONX
109 4266.5000 16:16:16 LONX
105 4266.5000 16:16:16 LONX
49 4266.5000 16:16:20 LONX
360 4266.5000 16:16:31 LONX
14 4267.0000 16:16:37 LONX
326 4267.0000 16:16:38 LONX
305 4267.0000 16:16:39 LONX
258 4267.5000 16:16:43 LONX
10 4267.0000 16:16:46 LONX
250 4267.0000 16:16:47 LONX
390 4266.5000 16:16:47 LONX
250 4267.0000 16:17:09 LONX
223 4266.5000 16:17:11 LONX
77 4266.5000 16:17:19 LONX
330 4266.5000 16:17:19 LONX
200 4266.5000 16:17:19 LONX
190 4266.5000 16:17:19 LONX
410 4266.0000 16:17:20 LONX
171 4266.0000 16:17:20 BTSC
185 4266.0000 16:17:20 CHIX
94 4266.0000 16:17:20 TURX
58 4266.0000 16:17:20 TURX
280 4265.5000 16:17:20 LONX
250 4266.0000 16:17:29 LONX
297 4266.0000 16:17:42 LONX
103 4266.0000 16:17:42 LONX
400 4265.5000 16:17:42 LONX
215 4265.5000 16:17:42 LONX
205 4265.0000 16:17:53 LONX
265 4265.5000 16:17:55 LONX
155 4265.5000 16:17:59 LONX
155 4265.5000 16:17:59 LONX
23 4265.0000 16:17:59 LONX
187 4265.0000 16:18:00 LONX
208 4265.0000 16:18:04 CHIX
213 4265.5000 16:18:14 LONX
103 4265.5000 16:18:14 LONX
114 4265.5000 16:18:14 LONX
126 4266.5000 16:18:30 LONX
62 4266.5000 16:18:30 LONX
182 4266.5000 16:18:30 LONX
1151 4267.5000 16:18:43 LONX
250 4267.5000 16:18:43 LONX
100 4267.5000 16:18:43 LONX
280 4267.5000 16:19:02 LONX
22 4268.0000 16:19:10 LONX
75 4268.0000 16:19:10 LONX
203 4268.0000 16:19:10 LONX
250 4268.0000 16:19:13 LONX
150 4268.0000 16:19:16 LONX
200 4268.0000 16:19:16 LONX
200 4268.0000 16:19:16 LONX
358 4268.0000 16:19:20 LONX
392 4268.5000 16:19:43 LONX
57 4268.5000 16:19:43 LONX
62 4268.5000 16:19:43 LONX
286 4268.5000 16:19:43 LONX
198 4269.0000 16:19:49 LONX
37 4269.0000 16:19:49 LONX
320 4270.0000 16:19:54 LONX
367 4270.5000 16:20:07 LONX
300 4270.0000 16:20:08 LONX
180 4270.0000 16:20:08 LONX
146 4270.0000 16:20:11 LONX
200 4270.0000 16:20:11 LONX
197 4270.0000 16:20:11 LONX
213 4270.0000 16:20:15 LONX
159 4270.0000 16:20:20 LONX
204 4270.0000 16:20:20 LONX
420 4269.5000 16:20:27 LONX
188 4269.5000 16:20:34 LONX
25 4269.5000 16:20:34 LONX
100 4269.0000 16:20:37 LONX
123 4269.0000 16:20:37 BTSC
205 4269.0000 16:20:37 LONX
133 4269.0000 16:20:38 CHIX
109 4269.0000 16:20:38 TURX
35 4269.0000 16:20:39 LONX
166 4269.0000 16:20:39 LONX
116 4268.5000 16:20:41 LONX
139 4268.5000 16:20:41 LONX
225 4268.0000 16:20:48 LONX
213 4268.5000 16:20:48 LONX
10 4267.5000 16:21:00 LONX
100 4267.5000 16:21:00 LONX
100 4267.5000 16:21:00 LONX
47 4267.5000 16:21:03 TURX
76 4267.5000 16:21:03 TURX
130 4267.5000 16:21:03 CHIX
139 4267.5000 16:21:03 BTSC
200 4267.5000 16:21:05 LONX
21 4267.5000 16:21:10 CHIX
7 4267.0000 16:21:14 LONX
60 4267.0000 16:21:14 LONX
8 4267.0000 16:21:15 LONX
75 4267.0000 16:21:15 LONX
135 4267.0000 16:21:16 LONX
68 4266.5000 16:21:17 CHIX
119 4267.0000 16:21:17 LONX
35 4267.0000 16:21:21 LONX
35 4267.0000 16:21:21 LONX
145 4267.0000 16:21:21 LONX
105 4266.5000 16:21:23 CHIX
40 4267.5000 16:21:33 LONX
275 4267.5000 16:21:34 LONX
540 4267.0000 16:21:34 LONX
70 4266.5000 16:21:35 LONX
230 4266.5000 16:21:40 LONX
160 4266.5000 16:21:40 BTSC
230 4266.5000 16:21:40 LONX
142 4266.5000 16:21:40 TURX
200 4266.5000 16:21:41 LONX
33 4266.0000 16:21:48 LONX
213 4267.0000 16:21:58 LONX
172 4266.0000 16:22:01 LONX
137 4266.5000 16:22:05 LONX
229 4266.5000 16:22:05 LONX
245 4267.0000 16:22:18 LONX
210 4267.0000 16:22:18 LONX
445 4267.0000 16:22:19 LONX
197 4267.5000 16:22:25 LONX
373 4267.5000 16:22:25 LONX
344 4267.0000 16:22:32 LONX
306 4266.5000 16:22:39 LONX
114 4266.5000 16:22:40 LONX
150 4267.0000 16:22:41 LONX
39 4267.0000 16:22:49 LONX
200 4267.0000 16:22:49 LONX
150 4267.0000 16:22:49 LONX
200 4268.0000 16:23:05 LONX
35 4268.0000 16:23:05 LONX
500 4268.0000 16:23:11 LONX
295 4268.0000 16:23:36 LONX
229 4268.0000 16:23:41 LONX
141 4268.0000 16:23:47 LONX
330 4268.5000 16:23:50 LONX
470 4268.5000 16:23:59 LONX
100 4269.0000 16:24:26 LONX
173 4269.0000 16:24:29 LONX
150 4269.0000 16:24:29 LONX
100 4269.0000 16:24:31 LONX
320 4269.0000 16:24:35 LONX
173 4269.0000 16:24:35 LONX
200 4269.0000 16:24:35 LONX
67 4269.0000 16:24:35 LONX
250 4269.0000 16:24:40 LONX
150 4269.0000 16:24:42 LONX
250 4269.0000 16:24:42 LONX
113 4269.0000 16:24:42 LONX
510 4269.0000 16:24:53 LONX
360 4269.0000 16:24:59 LONX
74 4269.0000 16:24:59 LONX
59 4269.0000 16:24:59 LONX
338 4269.5000 16:25:00 LONX
25 4269.5000 16:25:00 LONX
12 4269.5000 16:25:04 LONX
183 4269.5000 16:25:04 LONX
100 4269.5000 16:25:04 LONX
196 4269.5000 16:25:04 LONX
57 4270.0000 16:25:05 LONX
183 4270.0000 16:25:05 LONX
363 4270.0000 16:25:05 LONX
37 4270.0000 16:25:05 LONX
197 4270.0000 16:25:05 LONX
357 4270.0000 16:25:05 LONX
80 4270.0000 16:25:05 LONX
150 4270.0000 16:25:05 LONX
100 4270.0000 16:25:05 LONX
200 4270.0000 16:25:05 LONX
520 4269.5000 16:25:05 LONX
291 4270.5000 16:25:20 LONX
59 4270.5000 16:25:20 LONX
295 4270.5000 16:25:29 LONX
214 4270.5000 16:25:29 LONX
107 4271.0000 16:25:38 LONX
64 4271.0000 16:25:38 LONX
48 4271.0000 16:25:41 LONX
219 4271.0000 16:25:41 LONX
33 4271.0000 16:25:43 LONX
250 4271.0000 16:25:43 LONX
150 4271.0000 16:25:43 LONX
150 4271.0000 16:25:47 LONX
64 4271.0000 16:25:47 LONX
310 4270.5000 16:25:49 LONX
64 4270.0000 16:25:59 LONX
21 4270.0000 16:25:59 LONX
170 4270.0000 16:25:59 LONX
150 4270.0000 16:26:04 LONX
17 4270.0000 16:26:04 LONX
30 4270.0000 16:26:10 LONX
143 4270.0000 16:26:12 LONX
210 4270.0000 16:26:13 LONX
85 4270.0000 16:26:13 LONX
353 4270.5000 16:26:13 LONX
27 4270.5000 16:26:13 LONX
60 4270.5000 16:26:28 LONX
1 4270.5000 16:26:29 LONX
67 4270.5000 16:26:29 LONX
5 4270.5000 16:26:29 LONX
177 4270.5000 16:26:29 LONX
203 4270.5000 16:26:29 LONX
147 4270.5000 16:26:29 LONX
437 4270.5000 16:26:29 LONX
421 4270.5000 16:26:33 LONX
410 4271.0000 16:26:40 LONX
10 4270.0000 16:26:54 LONX
340 4270.0000 16:26:56 LONX
440 4271.0000 16:27:03 LONX
150 4271.5000 16:27:09 LONX
9 4271.0000 16:27:09 LONX
256 4271.0000 16:27:10 LONX
330 4271.5000 16:27:13 LONX
256 4271.5000 16:27:16 LONX
9 4271.5000 16:27:18 LONX
297 4272.0000 16:27:19 LONX
120 4272.0000 16:27:29 LONX
150 4272.5000 16:27:34 LONX
250 4272.5000 16:27:34 LONX
200 4272.5000 16:27:34 LONX
140 4272.0000 16:27:34 LONX
66 4271.5000 16:27:36 LONX
219 4271.5000 16:27:36 LONX
270 4271.0000 16:27:46 LONX
350 4271.5000 16:27:50 LONX
250 4271.5000 16:27:50 LONX
15 4271.0000 16:27:54 LONX
37 4271.5000 16:27:54 LONX
188 4271.5000 16:27:54 LONX
100 4271.0000 16:27:58 BTSC
214 4271.0000 16:27:58 LONX
17 4271.0000 16:28:01 BTSC
104 4271.0000 16:28:01 TURX
235 4271.5000 16:28:01 LONX
340 4270.5000 16:28:01 LONX
127 4271.0000 16:28:01 CHIX
200 4271.0000 16:28:01 LONX
110 4271.0000 16:28:01 LONX
250 4271.0000 16:28:01 LONX
216 4270.5000 16:28:01 BTSC
192 4270.5000 16:28:01 TURX
233 4270.5000 16:28:01 CHIX
250 4269.5000 16:28:03 LONX
205 4269.5000 16:28:03 LONX
186 4269.0000 16:28:04 BTSC
201 4269.0000 16:28:04 CHIX
78 4269.0000 16:28:05 TURX
87 4269.0000 16:28:05 TURX
35 4269.5000 16:28:19 LONX
173 4269.5000 16:28:19 LONX
170 4269.5000 16:28:27 LONX
225 4269.5000 16:28:27 LONX
290 4269.5000 16:28:32 LONX
214 4270.0000 16:28:32 LONX
285 4269.5000 16:28:35 LONX
11 4269.5000 16:28:43 LONX
351 4269.5000 16:28:43 LONX
34 4269.0000 16:28:47 LONX
361 4270.5000 16:28:54 LONX
245 4270.0000 16:28:58 LONX
79 4270.5000 16:28:58 LONX
100 4270.5000 16:29:06 LONX
117 4271.0000 16:29:11 LONX
127 4271.0000 16:29:11 LONX
100 4271.5000 16:29:23 LONX
420 4272.0000 16:29:23 LONX
235 4273.0000 16:29:30 LONX
182 4273.0000 16:29:30 LONX
460 4273.0000 16:29:30 LONX
250 4273.0000 16:29:30 LONX
111 4272.5000 16:29:34 LONX
350 4272.0000 16:29:34 LONX
20 4272.0000 16:29:34 LONX
285 4272.0000 16:29:35 LONX
411 4272.0000 16:29:36 LONX
42 4272.0000 16:29:36 LONX
177 4271.5000 16:29:36 LONX
10 4271.5000 16:29:36 LONX
223 4271.5000 16:29:36 LONX
131 4272.5000 16:29:41 LONX
30 4272.5000 16:29:41 LONX
100 4272.5000 16:29:44 LONX
285 4272.0000 16:29:45 LONX
310 4272.5000 16:29:54 LONX
350 4272.0000 16:29:55 LONX
97 4272.0000 16:29:56 LONX
170 4273.0000 16:29:56 LONX
36 4272.0000 16:29:59 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSZMGZVNRLGNZM
UNA — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 1

Recent news on Unilever

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to ISM - 11/12/2025

REG - Unilever PLC - Cancellation of Treasury Shares

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to Trading - 09/12/2025
