REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
30/05/2017 18:00
- Part 10: For the preceding part double click ID:nRSd6199Gi
4305.0000 16:13:30 LONX
125 4306.0000 16:14:04 LONX
200 4306.0000 16:14:08 LONX
250 4306.0000 16:14:08 LONX
76 4306.5000 16:14:26 LONX
148 4306.5000 16:14:26 LONX
211 4305.5000 16:14:35 LONX
76 4305.0000 16:15:01 LONX
255 4304.5000 16:15:08 LONX
140 4305.0000 16:15:21 LONX
163 4305.0000 16:15:21 LONX
202 4304.5000 16:15:22 LONX
50 4305.0000 16:15:45 LONX
152 4305.0000 16:15:45 LONX
76 4305.0000 16:15:54 LONX
50 4305.0000 16:16:00 LONX
168 4305.0000 16:16:11 LONX
250 4305.0000 16:16:11 LONX
210 4304.5000 16:16:21 LONX
6 4303.5000 16:16:45 LONX
76 4303.5000 16:16:46 LONX
30 4303.5000 16:16:47 LONX
108 4303.5000 16:16:47 LONX
83 4304.0000 16:17:02 LONX
141 4304.0000 16:17:02 LONX
24 4303.5000 16:17:09 LONX
200 4303.5000 16:17:09 LONX
275 4303.5000 16:17:28 LONX
350 4305.0000 16:18:18 LONX
175 4305.0000 16:18:19 LONX
224 4305.0000 16:18:25 LONX
50 4305.0000 16:18:29 LONX
164 4305.0000 16:18:29 LONX
11 4305.0000 16:18:40 LONX
194 4305.0000 16:18:40 LONX
36 4305.0000 16:19:12 LONX
38 4306.0000 16:19:50 LONX
207 4306.0000 16:19:50 LONX
25 4306.5000 16:19:54 LONX
200 4306.5000 16:19:54 LONX
25 4306.5000 16:19:59 LONX
100 4306.5000 16:19:59 LONX
202 4306.5000 16:19:59 LONX
250 4306.5000 16:19:59 LONX
248 4306.0000 16:20:01 LONX
250 4306.0000 16:20:30 LONX
76 4306.0000 16:20:41 LONX
76 4306.0000 16:20:45 LONX
43 4306.0000 16:20:50 LONX
50 4306.0000 16:20:50 LONX
74 4307.0000 16:20:59 LONX
250 4307.0000 16:20:59 LONX
36 4307.0000 16:21:14 LONX
76 4307.0000 16:21:14 LONX
100 4307.0000 16:21:14 LONX
258 4306.0000 16:21:21 LONX
310 4306.0000 16:22:01 LONX
226 4306.0000 16:22:26 LONX
26 4306.0000 16:22:30 LONX
200 4306.0000 16:22:30 LONX
116 4306.0000 16:22:46 LONX
224 4306.0000 16:22:46 LONX
106 4306.5000 16:22:58 LONX
120 4306.5000 16:22:58 LONX
22 4307.0000 16:23:22 LONX
76 4307.0000 16:23:26 LONX
100 4307.0000 16:23:30 LONX
250 4307.0000 16:23:30 LONX
250 4308.0000 16:23:56 LONX
104 4307.5000 16:23:56 LONX
126 4307.5000 16:23:57 LONX
76 4307.5000 16:24:16 LONX
226 4307.5000 16:24:24 LONX
97 4307.0000 16:24:24 LONX
193 4307.0000 16:24:30 LONX
100 4307.5000 16:24:45 LONX
108 4307.5000 16:24:45 LONX
188 4308.0000 16:25:08 LONX
250 4308.0000 16:25:08 LONX
390 4307.5000 16:25:12 LONX
77 4308.5000 16:25:58 LONX
150 4308.5000 16:25:58 LONX
245 4307.5000 16:26:00 LONX
100 4307.5000 16:26:12 LONX
204 4307.5000 16:26:12 LONX
250 4307.0000 16:26:13 LONX
290 4307.5000 16:27:23 LONX
84 4307.5000 16:27:24 LONX
191 4307.5000 16:27:24 LONX
227 4307.5000 16:27:29 LONX
227 4307.5000 16:27:33 LONX
227 4307.5000 16:27:39 LONX
169 4307.0000 16:28:06 LONX
51 4307.0000 16:28:07 LONX
3 4307.0000 16:28:08 LONX
57 4307.0000 16:28:08 LONX
100 4307.0000 16:28:08 LONX
100 4307.0000 16:28:08 LONX
113 4306.5000 16:28:47 LONX
275 4306.5000 16:29:01 LONX
133 4306.5000 16:29:01 LONX
182 4306.5000 16:29:01 LONX
19 4306.5000 16:29:01 LONX
46 4306.5000 16:29:01 LONX
50 4306.5000 16:29:01 LONX
76 4306.5000 16:29:01 LONX
76 4306.5000 16:29:01 LONX
382 4306.5000 16:29:01 LONX
270 4306.0000 16:29:05 LONX
19 4306.5000 16:29:27 LONX
38 4306.5000 16:29:27 LONX
205 4306.5000 16:29:27 LONX
219 4306.0000 16:29:32 LONX
230 4305.5000 16:29:36 LONX
248 4304.5000 16:29:47 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement