REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
31/05/2017 17:50
- Part 10: For the preceding part double click ID:nRSe7709Gi
4343.5000 16:07:33 LONX
15 4343.5000 16:07:45 LONX
335 4344.5000 16:08:06 LONX
250 4346.0000 16:08:39 LONX
165 4346.5000 16:09:05 LONX
250 4346.5000 16:09:11 LONX
200 4346.5000 16:09:11 LONX
3 4346.5000 16:09:18 LONX
67 4346.5000 16:09:18 LONX
61 4346.5000 16:09:23 LONX
136 4346.5000 16:09:23 LONX
31 4346.0000 16:09:24 LONX
105 4346.0000 16:09:34 LONX
94 4346.0000 16:09:34 LONX
26 4345.5000 16:10:00 LONX
200 4345.5000 16:10:00 LONX
19 4345.5000 16:10:00 LONX
23 4345.0000 16:10:03 LONX
196 4345.5000 16:10:16 LONX
98 4345.0000 16:10:16 LONX
176 4345.5000 16:10:46 LONX
144 4345.5000 16:10:46 LONX
230 4345.0000 16:10:56 LONX
198 4344.0000 16:11:19 LONX
32 4344.0000 16:11:23 LONX
220 4345.0000 16:11:51 LONX
241 4345.0000 16:11:51 LONX
100 4345.5000 16:12:12 LONX
142 4345.5000 16:12:12 LONX
300 4345.0000 16:12:20 LONX
222 4343.5000 16:12:45 LONX
205 4345.0000 16:13:45 LONX
250 4345.0000 16:13:45 LONX
98 4344.5000 16:13:46 LONX
132 4344.5000 16:13:50 LONX
98 4344.0000 16:14:00 LONX
107 4344.0000 16:14:03 LONX
36 4344.0000 16:14:08 LONX
98 4343.5000 16:14:13 LONX
35 4344.0000 16:14:24 LONX
138 4344.0000 16:14:24 LONX
30 4344.0000 16:14:24 LONX
97 4343.5000 16:14:27 LONX
30 4343.5000 16:14:30 LONX
64 4343.0000 16:14:42 LONX
54 4343.0000 16:14:46 LONX
12 4343.0000 16:14:46 LONX
75 4342.5000 16:14:47 LONX
128 4342.5000 16:15:02 LONX
27 4342.5000 16:15:02 LONX
38 4343.0000 16:15:21 LONX
133 4343.0000 16:15:22 LONX
79 4343.0000 16:15:22 LONX
205 4343.0000 16:15:24 LONX
99 4342.5000 16:15:49 LONX
126 4342.5000 16:15:49 LONX
295 4342.5000 16:15:57 LONX
104 4342.0000 16:15:59 LONX
101 4341.5000 16:16:01 LONX
129 4341.5000 16:16:01 LONX
99 4340.5000 16:16:12 LONX
101 4340.5000 16:16:15 LONX
200 4339.5000 16:16:27 LONX
219 4339.0000 16:16:43 LONX
196 4338.5000 16:16:59 LONX
241 4338.0000 16:17:15 LONX
137 4337.5000 16:17:23 LONX
78 4337.5000 16:17:25 LONX
239 4338.5000 16:17:49 LONX
123 4338.5000 16:18:03 LONX
67 4338.5000 16:18:03 LONX
162 4338.0000 16:18:21 LONX
7 4338.0000 16:18:21 LONX
45 4338.0000 16:18:21 LONX
146 4338.0000 16:18:35 LONX
68 4338.0000 16:18:35 LONX
100 4338.0000 16:19:08 LONX
250 4338.0000 16:19:08 LONX
211 4338.5000 16:19:17 LONX
3 4338.5000 16:19:17 LONX
302 4339.0000 16:19:47 LONX
75 4339.0000 16:19:47 LONX
57 4339.0000 16:19:52 LONX
2 4338.5000 16:19:52 LONX
213 4338.5000 16:20:00 LONX
200 4338.0000 16:20:00 LONX
67 4338.5000 16:20:19 LONX
250 4339.0000 16:20:29 LONX
99 4339.5000 16:20:45 LONX
153 4339.5000 16:20:45 LONX
200 4340.0000 16:20:58 LONX
245 4340.5000 16:21:09 LONX
129 4341.5000 16:21:25 LONX
101 4342.0000 16:21:31 LONX
101 4342.0000 16:21:31 LONX
200 4342.5000 16:21:58 LONX
143 4342.5000 16:21:58 LONX
205 4342.0000 16:22:02 LONX
205 4341.0000 16:22:15 LONX
181 4343.0000 16:22:36 LONX
32 4343.0000 16:22:36 LONX
200 4343.0000 16:22:50 LONX
3 4343.0000 16:22:50 LONX
224 4343.0000 16:23:08 LONX
67 4343.0000 16:23:30 LONX
128 4343.0000 16:23:33 LONX
47 4343.0000 16:23:58 LONX
200 4342.5000 16:24:05 LONX
104 4342.5000 16:24:07 LONX
151 4342.5000 16:24:07 LONX
225 4342.5000 16:24:07 LONX
1 4342.5000 16:24:10 LONX
114 4342.5000 16:24:10 LONX
230 4342.0000 16:24:13 LONX
55 4342.5000 16:24:49 LONX
101 4342.5000 16:24:49 LONX
54 4342.5000 16:24:49 LONX
215 4342.5000 16:24:52 LONX
255 4342.0000 16:24:55 LONX
41 4341.5000 16:24:58 LONX
166 4341.5000 16:24:58 LONX
28 4341.5000 16:24:58 LONX
199 4341.0000 16:25:10 LONX
198 4339.0000 16:25:27 LONX
270 4339.0000 16:25:35 LONX
197 4336.5000 16:25:55 LONX
6 4336.5000 16:25:55 LONX
123 4336.0000 16:25:57 LONX
215 4337.0000 16:26:13 LONX
111 4335.5000 16:26:18 LONX
119 4335.5000 16:26:18 LONX
202 4334.5000 16:26:33 LONX
218 4334.5000 16:26:45 LONX
182 4334.5000 16:27:16 LONX
123 4334.5000 16:27:20 LONX
200 4335.0000 16:27:44 LONX
168 4335.5000 16:27:50 LONX
48 4335.5000 16:27:50 LONX
250 4337.0000 16:27:55 LONX
245 4336.5000 16:27:55 LONX
222 4336.0000 16:28:03 LONX
216 4336.0000 16:28:33 LONX
169 4335.5000 16:28:44 LONX
215 4335.0000 16:28:45 LONX
109 4334.5000 16:28:45 LONX
107 4334.5000 16:28:47 LONX
6 4334.5000 16:28:55 LONX
320 4335.5000 16:29:03 LONX
178 4337.5000 16:29:21 LONX
38 4337.5000 16:29:21 LONX
295 4336.5000 16:29:23 LONX
270 4336.5000 16:29:33 LONX
210 4336.0000 16:29:35 LONX
340 4335.5000 16:29:37 LONX
240 4335.0000 16:29:42 LONX
4 4334.5000 16:29:43 LONX
64 4334.5000 16:29:43 LONX
156 4334.5000 16:29:43 LONX
235 4334.0000 16:29:50 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement