REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
02/06/2017 17:40
- Part 10: For the preceding part double click ID:nRSB0796Hi
4362.5000 15:58:24 LONX
159 4362.0000 15:58:25 LONX
234 4362.5000 15:59:09 LONX
250 4364.0000 15:59:51 LONX
72 4364.0000 15:59:54 LONX
250 4364.0000 15:59:54 LONX
235 4366.5000 16:00:23 LONX
51 4366.5000 16:00:23 LONX
75 4366.5000 16:00:27 LONX
75 4366.5000 16:00:27 LONX
84 4366.5000 16:00:27 LONX
250 4366.0000 16:00:37 LONX
75 4368.0000 16:01:00 LONX
74 4368.0000 16:01:00 LONX
75 4368.0000 16:01:00 LONX
121 4367.5000 16:01:16 LONX
100 4367.5000 16:01:16 LONX
34 4368.0000 16:01:33 LONX
200 4368.0000 16:01:33 LONX
250 4369.0000 16:02:14 LONX
48 4370.0000 16:02:19 LONX
182 4370.0000 16:02:19 LONX
141 4370.0000 16:02:37 LONX
93 4370.0000 16:02:37 LONX
88 4370.0000 16:03:28 LONX
75 4369.0000 16:03:34 LONX
75 4369.0000 16:03:34 LONX
75 4369.0000 16:03:34 LONX
225 4369.0000 16:03:34 LONX
275 4370.0000 16:03:51 LONX
1 4370.0000 16:03:51 LONX
120 4369.5000 16:03:55 LONX
34 4370.5000 16:04:05 LONX
201 4370.5000 16:04:05 LONX
5 4370.5000 16:04:45 LONX
250 4373.0000 16:05:26 LONX
51 4373.0000 16:05:26 LONX
231 4372.5000 16:05:30 LONX
280 4372.5000 16:05:30 LONX
480 4372.5000 16:05:30 LONX
218 4372.0000 16:05:31 LONX
279 4372.0000 16:06:15 LONX
235 4371.5000 16:06:16 LONX
26 4370.0000 16:06:50 LONX
199 4370.0000 16:06:50 LONX
110 4369.5000 16:06:58 LONX
165 4369.5000 16:07:00 LONX
100 4369.0000 16:07:20 LONX
117 4369.0000 16:07:20 LONX
160 4369.0000 16:07:44 LONX
75 4369.0000 16:07:44 LONX
222 4368.5000 16:07:54 LONX
250 4368.5000 16:08:22 LONX
1 4368.5000 16:08:22 LONX
143 4368.0000 16:08:34 LONX
85 4368.5000 16:08:47 LONX
75 4368.5000 16:08:47 LONX
75 4368.5000 16:08:47 LONX
97 4368.0000 16:08:47 LONX
160 4367.5000 16:09:38 LONX
75 4367.5000 16:09:38 LONX
4 4368.0000 16:09:47 LONX
267 4368.0000 16:09:47 LONX
85 4368.0000 16:09:47 LONX
83 4368.0000 16:09:47 LONX
38 4368.0000 16:09:47 LONX
289 4369.0000 16:10:22 LONX
89 4369.0000 16:10:24 LONX
12 4369.0000 16:10:24 LONX
224 4369.0000 16:10:34 LONX
245 4369.5000 16:10:34 LONX
100 4370.0000 16:11:10 LONX
215 4369.5000 16:11:25 LONX
76 4369.5000 16:11:30 LONX
143 4369.5000 16:11:30 LONX
234 4368.5000 16:11:49 LONX
238 4368.0000 16:12:32 LONX
3 4367.5000 16:12:33 LONX
301 4367.5000 16:12:33 LONX
47 4367.5000 16:12:47 LONX
200 4367.5000 16:12:47 LONX
140 4367.5000 16:13:20 LONX
170 4367.5000 16:13:21 LONX
53 4367.5000 16:13:21 LONX
9 4367.5000 16:13:21 LONX
76 4367.5000 16:13:21 LONX
225 4367.0000 16:13:31 LONX
100 4366.5000 16:14:01 LONX
75 4366.5000 16:14:01 LONX
30 4366.5000 16:14:01 LONX
75 4366.5000 16:14:01 LONX
100 4366.5000 16:14:16 LONX
128 4366.5000 16:14:16 LONX
14 4366.0000 16:14:28 LONX
94 4366.0000 16:14:28 LONX
100 4366.0000 16:14:36 LONX
27 4366.0000 16:14:36 LONX
55 4366.5000 16:15:23 LONX
180 4366.5000 16:15:23 LONX
390 4366.0000 16:15:26 LONX
35 4366.0000 16:15:42 LONX
200 4366.0000 16:15:42 LONX
35 4366.0000 16:15:48 LONX
200 4366.0000 16:15:48 LONX
215 4366.0000 16:15:54 LONX
21 4366.0000 16:15:54 LONX
245 4365.5000 16:16:06 LONX
66 4365.0000 16:16:18 LONX
242 4364.5000 16:16:19 LONX
103 4365.0000 16:16:57 LONX
236 4365.5000 16:17:08 LONX
235 4364.5000 16:17:34 LONX
5 4364.5000 16:17:50 LONX
245 4364.5000 16:17:50 LONX
240 4364.5000 16:17:50 LONX
324 4364.0000 16:17:54 LONX
220 4364.0000 16:18:44 LONX
100 4364.0000 16:18:49 LONX
250 4364.0000 16:18:49 LONX
98 4364.0000 16:18:49 LONX
122 4364.0000 16:18:49 LONX
229 4363.5000 16:18:55 LONX
84 4364.0000 16:19:26 LONX
250 4364.0000 16:19:26 LONX
178 4363.5000 16:19:35 LONX
52 4363.5000 16:19:36 LONX
64 4363.0000 16:19:55 LONX
141 4365.0000 16:20:05 LONX
340 4364.5000 16:20:30 LONX
330 4364.0000 16:20:41 LONX
240 4363.5000 16:20:45 LONX
100 4363.5000 16:21:30 LONX
126 4363.5000 16:21:35 LONX
180 4363.5000 16:21:35 LONX
74 4363.0000 16:21:50 LONX
146 4363.0000 16:21:57 LONX
275 4363.0000 16:22:05 LONX
100 4363.0000 16:22:13 LONX
126 4363.0000 16:22:13 LONX
230 4362.5000 16:22:44 LONX
235 4362.5000 16:22:47 LONX
67 4362.0000 16:23:00 LONX
250 4362.0000 16:23:18 LONX
130 4362.0000 16:23:25 LONX
200 4362.0000 16:23:25 LONX
28 4362.5000 16:23:40 LONX
8 4362.5000 16:23:40 LONX
200 4362.5000 16:23:40 LONX
80 4363.5000 16:23:57 LONX
170 4363.5000 16:23:57 LONX
12 4363.5000 16:24:13 LONX
191 4363.5000 16:24:13 LONX
57 4363.5000 16:24:13 LONX
19 4363.0000 16:24:14 LONX
202 4363.0000 16:24:15 LONX
9 4363.0000 16:24:15 LONX
37 4363.0000 16:24:40 LONX
200 4363.0000 16:24:40 LONX
200 4363.5000 16:24:52 LONX
21 4363.5000 16:24:52 LONX
201 4363.5000 16:25:06 LONX
36 4363.5000 16:25:06 LONX
140 4363.5000 16:25:26 LONX
200 4363.5000 16:25:26 LONX
39 4363.5000 16:25:26 LONX
295 4363.0000 16:25:40 LONX
10 4362.5000 16:25:46 LONX
1 4362.5000 16:25:55 LONX
220 4362.5000 16:25:55 LONX
140 4364.0000 16:26:16 LONX
49 4364.0000 16:26:16 LONX
201 4364.0000 16:26:16 LONX
108 4363.0000 16:26:32 LONX
147 4363.0000 16:26:32 LONX
75 4363.0000 16:26:53 LONX
75 4363.0000 16:27:00 LONX
200 4363.0000 16:27:00 LONX
68 4363.5000 16:27:25 LONX
200 4363.5000 16:27:25 LONX
263 4363.5000 16:27:25 LONX
13 4363.5000 16:27:25 LONX
63 4363.5000 16:27:46 LONX
182
- More to follow, for following part double click ID:nRSB0796HkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement