REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
05/06/2017 17:55
- Part 10: For the preceding part double click ID:nRSE1980Hi
4358.0000 15:54:59 LONX
51 4358.0000 15:54:59 LONX
245 4357.5000 15:55:25 LONX
310 4357.5000 15:55:25 LONX
222 4357.5000 15:55:25 LONX
195 4356.5000 15:55:30 LONX
200 4356.5000 15:56:02 LONX
205 4356.0000 15:56:26 LONX
200 4356.5000 15:56:46 LONX
5 4356.5000 15:56:46 LONX
57 4356.5000 15:57:34 LONX
228 4356.5000 15:57:34 LONX
201 4356.5000 15:57:34 LONX
44 4356.5000 15:57:34 LONX
56 4356.0000 15:57:48 LONX
232 4355.5000 15:57:58 LONX
19 4355.0000 15:57:59 LONX
176 4355.0000 15:57:59 LONX
100 4355.0000 15:58:30 LONX
87 4355.0000 15:58:30 LONX
243 4355.5000 15:58:58 LONX
2 4355.5000 15:59:03 LONX
200 4355.0000 15:59:06 LONX
152 4354.5000 15:59:13 LONX
78 4354.5000 15:59:13 LONX
250 4354.5000 15:59:46 LONX
200 4355.5000 16:00:09 LONX
197 4355.5000 16:00:25 LONX
24 4355.5000 16:00:25 LONX
205 4356.0000 16:00:44 LONX
222 4355.5000 16:00:49 LONX
220 4356.5000 16:01:06 LONX
39 4356.5000 16:01:06 LONX
160 4356.5000 16:01:56 LONX
200 4356.5000 16:01:59 LONX
23 4357.0000 16:02:49 LONX
113 4357.0000 16:02:49 LONX
105 4357.0000 16:02:53 LONX
315 4356.5000 16:02:55 LONX
231 4356.0000 16:02:55 LONX
100 4356.0000 16:02:56 LONX
45 4356.0000 16:02:56 LONX
105 4356.0000 16:02:56 LONX
19 4355.5000 16:02:57 LONX
251 4355.5000 16:02:57 LONX
228 4355.5000 16:03:37 LONX
248 4355.0000 16:03:37 LONX
167 4355.5000 16:04:23 LONX
30 4355.5000 16:04:23 LONX
64 4355.5000 16:04:23 LONX
51 4355.5000 16:04:23 LONX
90 4355.5000 16:04:30 LONX
190 4355.5000 16:04:37 LONX
41 4355.5000 16:04:37 LONX
80 4355.5000 16:04:50 LONX
145 4355.5000 16:04:50 LONX
28 4357.5000 16:05:17 LONX
207 4357.5000 16:05:17 LONX
100 4357.5000 16:05:25 LONX
106 4357.5000 16:05:25 LONX
51 4358.0000 16:06:04 LONX
89 4358.5000 16:06:12 LONX
55 4358.5000 16:06:12 LONX
106 4358.5000 16:06:12 LONX
200 4358.5000 16:06:17 LONX
238 4358.5000 16:06:17 LONX
215 4358.0000 16:06:23 LONX
21 4358.0000 16:06:23 LONX
102 4358.5000 16:07:09 LONX
55 4358.5000 16:07:12 LONX
66 4358.5000 16:07:12 LONX
51 4358.5000 16:07:12 LONX
249 4358.0000 16:07:14 LONX
240 4357.5000 16:07:23 LONX
200 4357.5000 16:07:57 LONX
6 4357.5000 16:07:57 LONX
230 4357.5000 16:08:09 LONX
39 4357.0000 16:08:11 LONX
171 4357.0000 16:08:11 LONX
252 4357.5000 16:09:39 LONX
250 4357.5000 16:09:39 LONX
40 4357.5000 16:09:39 LONX
30 4357.0000 16:09:39 LONX
230 4357.0000 16:09:39 LONX
100 4359.0000 16:10:32 LONX
250 4359.0000 16:10:32 LONX
100 4359.0000 16:10:32 LONX
74 4358.5000 16:10:44 LONX
140 4358.5000 16:10:44 LONX
41 4358.5000 16:10:44 LONX
39 4358.0000 16:10:44 LONX
190 4358.5000 16:10:44 LONX
156 4358.5000 16:10:44 LONX
51 4358.5000 16:10:44 LONX
142 4359.0000 16:11:15 LONX
96 4359.0000 16:11:15 LONX
32 4358.0000 16:11:22 LONX
203 4358.0000 16:11:22 LONX
51 4358.0000 16:12:19 LONX
250 4358.0000 16:12:19 LONX
250 4358.0000 16:12:30 LONX
105 4358.5000 16:12:46 LONX
177 4358.5000 16:12:46 LONX
200 4358.5000 16:12:46 LONX
25 4358.5000 16:12:46 LONX
193 4358.5000 16:13:01 LONX
230 4359.0000 16:13:25 LONX
235 4359.0000 16:13:45 LONX
14 4359.0000 16:14:40 LONX
127 4359.0000 16:14:40 LONX
119 4359.0000 16:14:59 LONX
143 4359.5000 16:15:06 LONX
47 4359.5000 16:15:13 LONX
133 4359.5000 16:15:13 LONX
201 4359.5000 16:15:13 LONX
350 4359.5000 16:15:20 LONX
181 4359.5000 16:15:20 LONX
5 4359.0000 16:15:28 LONX
189 4359.0000 16:15:28 LONX
51 4359.0000 16:15:28 LONX
270 4358.5000 16:15:44 LONX
222 4359.0000 16:16:02 LONX
200 4359.5000 16:16:14 LONX
250 4359.5000 16:16:37 LONX
250 4359.5000 16:16:44 LONX
145 4359.5000 16:16:44 LONX
207 4359.5000 16:16:57 LONX
43 4359.0000 16:17:07 LONX
182 4359.0000 16:17:07 LONX
120 4358.5000 16:17:15 LONX
33 4359.0000 16:17:29 LONX
157 4359.0000 16:17:29 LONX
250 4359.5000 16:18:00 LONX
33 4359.5000 16:18:10 LONX
250 4359.5000 16:18:10 LONX
209 4359.5000 16:18:21 LONX
178 4359.0000 16:19:04 LONX
15 4359.0000 16:19:10 LONX
12 4359.0000 16:19:10 LONX
20 4359.0000 16:19:11 LONX
36 4359.0000 16:19:11 LONX
46 4359.0000 16:19:11 LONX
110 4359.0000 16:19:11 LONX
23 4359.0000 16:19:11 LONX
162 4359.0000 16:19:13 LONX
150 4359.0000 16:19:13 LONX
8 4359.0000 16:19:13 LONX
2 4360.5000 16:19:42 LONX
51 4360.5000 16:19:42 LONX
248 4360.5000 16:19:42 LONX
290 4359.5000 16:20:44 LONX
185 4359.5000 16:20:44 LONX
130 4359.5000 16:20:44 LONX
39 4359.0000 16:20:49 LONX
206 4359.0000 16:20:49 LONX
137 4359.0000 16:20:49 LONX
193 4359.0000 16:20:49 LONX
40 4358.5000 16:20:56 LONX
220 4358.5000 16:20:56 LONX
54 4359.0000 16:21:21 LONX
213 4359.0000 16:21:21 LONX
179 4358.0000 16:21:33 LONX
21 4358.0000 16:21:33 LONX
33 4357.5000 16:21:39 LONX
1 4358.5000 16:21:55 LONX
234 4358.5000 16:22:03 LONX
110 4358.5000 16:22:03 LONX
8 4360.0000 16:22:37 LONX
67 4360.0000 16:22:37 LONX
250 4360.0000 16:22:56 LONX
200 4360.0000 16:23:04 LONX
250 4360.0000 16:23:04 LONX
37 4360.0000 16:23:08 LONX
173 4360.0000 16:23:08 LONX
205 4359.5000 16:23:11 LONX
15 4358.5000 16:23:59 LONX
180 4358.5000 16:23:59 LONX
100 4358.0000 16:24:00 LONX
13 4358.0000 16:24:04 LONX
105 4358.0000 16:24:09 LONX
215 4358.0000 16:24:10 LONX
100 4358.0000 16:24:14 LONX
150
- More to follow, for following part double click ID:nRSE1980HkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement