REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
06/06/2017 17:50
- Part 10: For the preceding part double click ID:nRSF3429Hi
4369.0000 16:11:38 LONX
200 4369.0000 16:11:38 LONX
234 4368.5000 16:11:41 LONX
67 4368.0000 16:12:16 LONX
200 4368.0000 16:12:16 LONX
213 4367.5000 16:12:27 LONX
202 4367.5000 16:12:57 LONX
202 4367.5000 16:13:17 LONX
60 4367.0000 16:13:19 LONX
202 4367.5000 16:13:23 LONX
199 4367.5000 16:13:37 LONX
50 4367.0000 16:13:55 LONX
105 4367.0000 16:13:55 LONX
185 4367.0000 16:14:00 LONX
26 4369.0000 16:14:28 LONX
39 4369.0000 16:14:28 LONX
201 4369.0000 16:14:28 LONX
235 4368.0000 16:14:46 LONX
17 4368.0000 16:14:54 LONX
94 4368.0000 16:14:54 LONX
104 4368.5000 16:15:08 LONX
99 4368.5000 16:15:08 LONX
285 4369.0000 16:15:18 LONX
212 4369.0000 16:15:51 LONX
132 4369.0000 16:15:51 LONX
250 4369.0000 16:15:51 LONX
35 4369.0000 16:16:01 LONX
153 4369.0000 16:16:01 LONX
212 4368.5000 16:16:04 LONX
190 4369.5000 16:16:26 LONX
203 4369.0000 16:16:48 LONX
105 4368.5000 16:17:05 LONX
85 4368.5000 16:17:08 LONX
94 4368.5000 16:17:14 LONX
18 4368.5000 16:17:14 LONX
123 4368.5000 16:17:14 LONX
109 4368.5000 16:17:14 LONX
184 4368.5000 16:17:14 LONX
203 4368.0000 16:17:40 LONX
197 4367.5000 16:17:41 LONX
203 4368.0000 16:18:20 LONX
119 4368.0000 16:18:25 LONX
36 4368.0000 16:18:25 LONX
48 4368.0000 16:18:25 LONX
11 4368.5000 16:18:33 LONX
176 4368.5000 16:18:33 LONX
205 4367.5000 16:18:42 LONX
10 4368.0000 16:19:05 LONX
265 4368.0000 16:19:05 LONX
251 4368.5000 16:19:21 LONX
240 4368.5000 16:19:38 LONX
185 4368.5000 16:19:50 LONX
195 4368.0000 16:20:03 LONX
15 4367.5000 16:20:14 LONX
82 4367.5000 16:20:17 LONX
53 4367.5000 16:20:17 LONX
85 4367.5000 16:20:17 LONX
129 4367.0000 16:20:35 LONX
193 4367.0000 16:20:39 LONX
185 4366.5000 16:20:41 LONX
124 4365.5000 16:21:10 LONX
97 4365.5000 16:21:22 LONX
40 4365.5000 16:21:34 LONX
10 4365.5000 16:21:34 LONX
155 4365.5000 16:21:34 LONX
200 4365.5000 16:21:34 LONX
75 4365.0000 16:21:41 LONX
165 4365.0000 16:21:42 LONX
49 4365.0000 16:22:04 LONX
155 4365.0000 16:22:04 LONX
179 4365.0000 16:22:16 LONX
190 4364.5000 16:22:28 LONX
190 4364.0000 16:22:39 LONX
190 4363.5000 16:22:39 LONX
180 4363.0000 16:22:45 CHIX
167 4363.0000 16:22:45 BTSC
157 4363.0000 16:22:48 TURX
188 4362.5000 16:22:54 LONX
214 4362.0000 16:23:04 LONX
145 4362.0000 16:23:05 BTSC
80 4362.0000 16:23:06 TURX
20 4362.0000 16:23:08 TURX
10 4362.0000 16:23:10 TURX
26 4362.0000 16:23:10 TURX
158 4362.0000 16:23:11 CHIX
195 4361.0000 16:23:11 BTSC
211 4361.0000 16:23:11 CHIX
52 4361.0000 16:23:11 TURX
96 4363.5000 16:23:38 LONX
250 4363.5000 16:24:00 LONX
210 4363.5000 16:24:00 LONX
19 4363.5000 16:24:08 LONX
184 4363.5000 16:24:08 LONX
136 4364.5000 16:24:21 LONX
22 4364.5000 16:24:21 LONX
46 4364.5000 16:24:21 LONX
204 4364.5000 16:24:33 LONX
188 4364.5000 16:24:44 LONX
232 4364.0000 16:24:59 LONX
180 4364.5000 16:25:13 LONX
14 4364.5000 16:25:26 LONX
190 4364.5000 16:25:26 LONX
34 4364.5000 16:25:36 LONX
170 4364.5000 16:25:36 LONX
68 4364.0000 16:25:38 LONX
127 4364.0000 16:25:38 LONX
72 4363.5000 16:26:17 LONX
140 4364.0000 16:26:17 LONX
220 4364.0000 16:26:17 LONX
16 4363.5000 16:26:18 LONX
80 4363.5000 16:26:47 LONX
10 4363.5000 16:26:53 LONX
20 4363.5000 16:27:01 LONX
76 4363.5000 16:27:01 LONX
16 4364.0000 16:27:05 LONX
47 4364.0000 16:27:05 LONX
141 4364.0000 16:27:05 LONX
83 4363.5000 16:27:07 LONX
250 4363.5000 16:27:11 LONX
173 4363.5000 16:27:11 LONX
72 4363.5000 16:27:18 LONX
200 4363.5000 16:27:18 LONX
4 4363.5000 16:27:18 LONX
131 4363.0000 16:27:24 TURX
8 4364.0000 16:27:36 LONX
197 4364.0000 16:27:36 LONX
255 4367.0000 16:27:41 LONX
189 4367.0000 16:27:49 LONX
62 4366.5000 16:27:51 LONX
288 4366.5000 16:27:51 LONX
205 4367.5000 16:28:26 LONX
195 4367.0000 16:28:31 LONX
150 4367.0000 16:28:38 LONX
39 4367.0000 16:28:38 LONX
40 4366.5000 16:28:39 LONX
215 4366.5000 16:28:46 LONX
10 4366.0000 16:29:00 LONX
100 4366.0000 16:29:00 LONX
2 4366.0000 16:29:02 LONX
250 4369.0000 16:29:21 LONX
162 4368.5000 16:29:21 LONX
39 4368.5000 16:29:21 LONX
103 4368.5000 16:29:21 LONX
36 4368.5000 16:29:21 LONX
255 4368.0000 16:29:28 LONX
15 4368.5000 16:29:28 LONX
200 4368.5000 16:29:28 LONX
34 4368.5000 16:29:46 LONX
17 4368.5000 16:29:46 LONX
63 4368.5000 16:29:46 LONX
116 4368.5000 16:29:46 LONX
10 4368.5000 16:29:55 LONX
200 4368.5000 16:29:56 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement