REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
07/06/2017 17:45
- Part 10: For the preceding part double click ID:nRSG4727Hi
4360.0000 15:38:52 LONX
250 4360.0000 15:38:52 LONX
25 4359.5000 15:38:52 LONX
202 4360.0000 15:39:53 LONX
57 4359.5000 15:39:58 LONX
213 4359.5000 15:39:58 LONX
95 4359.0000 15:40:00 LONX
100 4359.0000 15:40:00 LONX
93 4356.5000 15:40:51 LONX
64 4356.5000 15:40:51 LONX
29 4356.5000 15:40:51 LONX
80 4356.5000 15:41:07 LONX
83 4356.5000 15:41:07 LONX
27 4356.5000 15:41:07 LONX
186 4356.5000 15:41:40 LONX
147 4356.0000 15:41:57 LONX
24 4356.0000 15:41:57 LONX
24 4356.0000 15:41:57 LONX
2 4356.0000 15:41:57 LONX
200 4356.0000 15:41:57 LONX
192 4355.0000 15:42:40 LONX
36 4355.0000 15:42:40 LONX
81 4357.0000 15:43:03 LONX
125 4357.0000 15:43:03 LONX
15 4357.0000 15:43:03 LONX
39 4357.0000 15:43:03 LONX
10 4355.0000 15:43:29 LONX
10 4355.0000 15:43:32 LONX
200 4355.5000 15:43:39 LONX
31 4355.5000 15:43:39 LONX
59 4355.5000 15:43:39 LONX
227 4356.0000 15:44:20 LONX
120 4355.5000 15:44:22 LONX
90 4355.5000 15:44:22 LONX
250 4354.0000 15:44:54 LONX
200 4354.0000 15:45:03 LONX
215 4354.0000 15:45:33 LONX
57 4354.5000 15:45:53 LONX
1 4354.5000 15:45:53 LONX
64 4354.5000 15:45:53 LONX
51 4355.0000 15:46:19 LONX
72 4355.0000 15:46:19 LONX
91 4355.0000 15:46:19 LONX
91 4355.0000 15:46:19 LONX
186 4355.0000 15:46:36 LONX
250 4356.0000 15:47:09 LONX
240 4355.5000 15:47:11 LONX
194 4354.0000 15:47:33 LONX
214 4353.5000 15:48:06 LONX
137 4353.0000 15:48:33 LONX
66 4353.0000 15:48:33 LONX
185 4352.0000 15:48:39 LONX
200 4353.5000 15:49:08 LONX
2 4353.5000 15:49:08 LONX
100 4352.0000 15:49:14 LONX
250 4351.5000 15:49:50 LONX
13 4351.0000 15:49:54 LONX
192 4351.0000 15:49:54 LONX
187 4350.0000 15:50:05 LONX
220 4349.5000 15:51:06 LONX
16 4349.5000 15:51:06 LONX
17 4349.5000 15:51:08 LONX
34 4349.5000 15:51:08 LONX
192 4349.5000 15:51:08 LONX
190 4349.0000 15:51:33 LONX
250 4351.0000 15:52:28 LONX
295 4350.5000 15:52:42 LONX
220 4350.5000 15:52:42 LONX
225 4350.0000 15:52:46 LONX
82 4350.0000 15:53:43 LONX
125 4350.0000 15:53:57 LONX
250 4351.0000 15:54:37 LONX
200 4351.0000 15:54:37 LONX
200 4351.5000 15:54:44 LONX
135 4351.5000 15:54:44 LONX
205 4350.5000 15:55:00 LONX
219 4350.0000 15:55:41 LONX
193 4349.5000 15:56:09 LONX
14 4349.5000 15:56:13 LONX
26 4349.5000 15:56:13 LONX
10 4349.5000 15:56:13 LONX
102 4349.5000 15:56:13 LONX
10 4349.5000 15:56:13 LONX
88 4349.5000 15:56:13 LONX
196 4350.5000 15:56:28 LONX
247 4351.0000 15:56:52 LONX
187 4350.5000 15:57:08 LONX
153 4351.5000 15:57:24 LONX
42 4351.5000 15:57:24 LONX
232 4350.0000 15:57:40 LONX
43 4350.5000 15:58:01 LONX
160 4350.5000 15:58:01 LONX
24 4349.5000 15:58:14 LONX
163 4349.5000 15:58:14 LONX
196 4349.0000 15:58:27 LONX
69 4349.5000 15:58:52 LONX
117 4349.5000 15:58:52 LONX
203 4350.0000 15:59:11 LONX
94 4350.0000 15:59:33 LONX
94 4350.0000 15:59:33 LONX
74 4350.0000 15:59:33 LONX
108 4349.5000 15:59:37 LONX
16 4349.5000 15:59:39 LONX
116 4349.5000 15:59:39 LONX
25 4351.5000 16:00:08 LONX
178 4351.5000 16:00:08 LONX
235 4351.0000 16:00:14 LONX
198 4350.0000 16:00:25 LONX
200 4351.5000 16:01:10 LONX
62 4351.5000 16:01:10 LONX
229 4351.0000 16:01:11 LONX
203 4351.0000 16:01:35 LONX
94 4351.0000 16:01:44 LONX
94 4351.0000 16:01:44 LONX
203 4351.0000 16:01:57 LONX
173 4350.5000 16:02:09 LONX
42 4350.5000 16:02:09 LONX
215 4350.5000 16:02:26 LONX
3 4351.0000 16:02:57 LONX
200 4351.0000 16:02:57 LONX
228 4350.5000 16:03:02 LONX
94 4350.0000 16:03:03 LONX
70 4350.0000 16:03:03 LONX
24 4350.0000 16:03:03 LONX
154 4349.0000 16:03:38 LONX
70 4349.0000 16:03:38 LONX
61 4349.0000 16:03:41 LONX
194 4348.5000 16:03:55 LONX
225 4348.5000 16:04:13 LONX
60 4349.0000 16:04:25 LONX
73 4350.0000 16:04:31 LONX
137 4350.0000 16:04:31 LONX
216 4349.5000 16:04:37 LONX
167 4350.5000 16:05:10 LONX
72 4351.5000 16:05:17 LONX
170 4351.0000 16:05:32 LONX
132 4352.0000 16:06:06 LONX
84 4352.0000 16:06:06 LONX
146 4352.0000 16:06:06 LONX
84 4352.0000 16:06:06 LONX
205 4352.0000 16:06:09 LONX
249 4352.5000 16:06:22 LONX
204 4353.0000 16:06:41 LONX
213 4353.0000 16:06:52 LONX
36 4352.5000 16:06:55 LONX
59 4352.5000 16:06:55 LONX
100 4352.5000 16:06:55 LONX
4 4352.0000 16:07:27 LONX
200 4352.0000 16:07:27 LONX
220 4351.5000 16:07:27 LONX
16 4351.5000 16:07:49 LONX
173 4351.5000 16:07:49 LONX
189 4352.0000 16:08:11 LONX
250 4351.5000 16:08:18 LONX
82 4350.5000 16:08:48 LONX
57 4350.5000 16:08:48 LONX
76 4350.5000 16:08:48 LONX
152 4351.0000 16:09:10 LONX
52 4351.0000 16:09:10 LONX
227 4351.0000 16:09:20 LONX
236 4351.5000 16:09:39 LONX
220 4351.0000 16:09:39 LONX
200 4351.0000 16:10:16 LONX
36 4351.5000 16:11:04 LONX
72 4351.5000 16:11:04 LONX
1 4351.5000 16:11:04 LONX
96 4351.5000 16:11:04 LONX
80 4351.5000 16:11:07 LONX
80 4351.5000 16:11:07 LONX
27 4353.0000 16:11:10 LONX
178 4353.0000 16:11:10 LONX
41 4353.0000 16:11:14 LONX
17 4353.0000 16:11:14 LONX
197 4353.0000 16:11:14 LONX
35 4353.0000 16:11:14 LONX
205 4353.0000 16:11:36 LONX
205 4353.0000 16:11:51 LONX
4 4352.5000 16:11:55 LONX
247 4352.5000 16:11:58 LONX
189 4352.5000 16:12:18 LONX
204 4351.5000 16:12:30 LONX
100 4352.0000 16:12:50 LONX
60
- More to follow, for following part double click ID:nRSG4727HkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement