REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
09/06/2017 17:26
- Part 10: For the preceding part double click ID:nRSI7321Hi
4326.0000 16:10:35 LONX
106 4326.0000 16:10:39 LONX
95 4326.0000 16:10:39 LONX
67 4325.5000 16:10:53 LONX
150 4325.0000 16:10:57 LONX
224 4324.5000 16:10:57 LONX
215 4323.5000 16:11:15 LONX
100 4322.5000 16:12:08 LONX
147 4322.5000 16:12:08 LONX
28 4322.0000 16:12:10 LONX
12 4322.0000 16:12:12 LONX
178 4322.0000 16:12:12 LONX
201 4322.0000 16:12:12 LONX
201 4322.0000 16:12:38 LONX
200 4321.5000 16:12:45 LONX
151 4321.0000 16:12:45 LONX
40 4322.5000 16:13:24 LONX
145 4322.5000 16:13:32 LONX
50 4322.5000 16:13:32 LONX
250 4322.5000 16:13:32 LONX
46 4323.0000 16:13:57 LONX
26 4323.0000 16:14:03 LONX
237 4322.5000 16:14:11 LONX
141 4322.5000 16:14:11 LONX
96 4322.5000 16:14:11 LONX
39 4322.5000 16:14:26 LONX
102 4322.5000 16:14:26 LONX
68 4322.5000 16:14:26 LONX
136 4323.0000 16:14:40 LONX
62 4323.0000 16:14:40 LONX
87 4323.5000 16:14:53 LONX
114 4323.5000 16:14:53 LONX
250 4323.5000 16:15:18 LONX
100 4323.5000 16:15:18 LONX
15 4323.5000 16:15:18 LONX
14 4324.0000 16:15:30 LONX
230 4324.5000 16:15:47 LONX
201 4324.0000 16:15:53 LONX
255 4324.5000 16:15:53 LONX
195 4325.0000 16:16:19 LONX
80 4325.0000 16:16:19 LONX
5 4325.0000 16:16:19 LONX
230 4324.5000 16:16:45 LONX
202 4325.0000 16:16:45 LONX
245 4324.5000 16:16:51 LONX
118 4324.0000 16:17:01 LONX
59 4324.0000 16:17:13 LONX
235 4324.0000 16:17:33 LONX
87 4324.5000 16:17:56 LONX
360 4324.5000 16:18:04 LONX
260 4324.0000 16:18:04 LONX
199 4324.5000 16:18:04 LONX
61 4324.5000 16:18:04 LONX
116 4325.5000 16:18:44 LONX
56 4325.5000 16:18:48 LONX
245 4325.0000 16:18:54 LONX
185 4324.5000 16:19:16 LONX
200 4324.5000 16:19:16 LONX
80 4324.5000 16:19:16 LONX
97 4324.5000 16:19:16 LONX
105 4324.5000 16:19:16 LONX
223 4323.5000 16:19:46 LONX
62 4323.5000 16:19:46 LONX
47 4323.0000 16:19:56 LONX
219 4323.5000 16:20:04 LONX
198 4323.0000 16:20:08 LONX
235 4322.5000 16:20:08 LONX
85 4321.5000 16:20:41 LONX
100 4321.5000 16:20:41 LONX
87 4322.0000 16:21:15 LONX
110 4322.0000 16:21:28 LONX
94 4321.5000 16:21:31 LONX
131 4321.5000 16:21:31 LONX
170 4321.5000 16:21:31 LONX
50 4321.5000 16:21:31 LONX
205 4321.0000 16:22:02 LONX
141 4321.0000 16:22:02 LONX
190 4321.5000 16:22:14 LONX
200 4322.0000 16:22:47 LONX
1 4322.0000 16:22:47 LONX
2 4322.0000 16:22:47 LONX
98 4321.5000 16:22:52 LONX
55 4322.5000 16:23:08 LONX
240 4322.5000 16:23:11 LONX
160 4322.5000 16:23:11 LONX
75 4322.5000 16:23:11 LONX
116 4322.5000 16:23:11 LONX
100 4322.5000 16:23:11 LONX
208 4322.5000 16:23:11 LONX
270 4321.5000 16:23:34 LONX
195 4321.5000 16:23:56 LONX
1 4322.0000 16:24:35 LONX
126 4322.0000 16:24:35 LONX
203 4322.0000 16:24:40 LONX
105 4322.0000 16:25:36 LONX
12 4322.0000 16:25:37 LONX
50 4322.5000 16:25:43 LONX
102 4322.5000 16:25:43 LONX
100 4322.5000 16:25:43 LONX
250 4322.5000 16:25:43 LONX
200 4322.5000 16:25:43 LONX
135 4322.5000 16:25:43 LONX
580 4322.5000 16:25:43 LONX
102 4322.5000 16:25:43 LONX
12 4322.0000 16:25:50 LONX
10 4322.0000 16:25:59 LONX
77 4322.0000 16:26:04 LONX
49 4322.0000 16:26:07 LONX
400 4323.0000 16:26:47 LONX
260 4322.5000 16:26:47 LONX
205 4322.0000 16:26:47 LONX
250 4322.5000 16:26:47 LONX
60 4322.5000 16:26:47 LONX
200 4322.0000 16:27:32 LONX
77 4322.0000 16:27:32 LONX
260 4322.5000 16:27:48 LONX
82 4322.5000 16:27:50 LONX
213 4322.5000 16:27:59 LONX
300 4322.0000 16:27:59 LONX
255 4321.5000 16:27:59 LONX
188 4322.5000 16:28:25 LONX
186 4322.5000 16:28:34 LONX
6 4322.0000 16:28:41 LONX
194 4322.0000 16:28:41 LONX
100 4321.5000 16:28:41 LONX
53 4321.5000 16:28:58 LONX
74 4322.5000 16:29:29 LONX
396 4322.5000 16:29:29 LONX
290 4322.0000 16:29:29 LONX
53 4321.5000 16:29:39 LONX
187 4321.5000 16:29:42 LONX
200 4321.5000 16:29:48 LONX
45 4321.5000 16:29:48 LONX
81 4321.5000 16:29:48 LONX
106 4321.5000 16:29:48 LONX
3 4321.5000 16:29:48 LONX
166 4322.0000 16:29:58 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement