REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
12/06/2017 17:25
- Part 10: For the preceding part double click ID:nRSL8657Hi
4289.5000 15:39:15 LONX
171 4289.5000 15:39:15 LONX
34 4289.5000 15:39:16 LONX
290 4289.0000 15:39:17 LONX
162 4288.5000 15:39:22 BTSC
171 4288.5000 15:39:22 TURX
225 4288.5000 15:39:22 CHIX
65 4288.0000 15:39:40 LONX
200 4288.0000 15:39:49 LONX
168 4288.0000 15:39:49 LONX
47 4288.0000 15:40:28 LONX
159 4288.0000 15:40:28 LONX
6 4288.0000 15:40:28 LONX
301 4289.0000 15:41:06 LONX
64 4289.0000 15:41:06 LONX
210 4288.5000 15:41:09 LONX
250 4288.5000 15:41:09 LONX
200 4288.5000 15:41:09 LONX
235 4290.5000 15:41:21 LONX
195 4290.5000 15:41:21 LONX
79 4290.0000 15:41:28 LONX
77 4290.5000 15:41:38 LONX
56 4290.5000 15:41:50 LONX
42 4290.5000 15:41:50 LONX
55 4290.5000 15:41:50 LONX
29 4290.5000 15:41:50 LONX
53 4290.5000 15:41:50 LONX
52 4290.5000 15:41:50 LONX
77 4290.5000 15:41:50 LONX
121 4290.0000 15:41:50 LONX
17 4290.0000 15:42:05 LONX
88 4290.0000 15:42:05 LONX
86 4290.0000 15:42:05 LONX
191 4291.0000 15:42:12 LONX
128 4290.5000 15:42:12 LONX
82 4290.5000 15:42:12 LONX
206 4291.0000 15:43:05 LONX
53 4291.0000 15:43:05 LONX
86 4291.0000 15:43:05 LONX
34 4290.5000 15:43:09 LONX
256 4290.5000 15:43:09 LONX
79 4290.5000 15:43:16 LONX
203 4290.5000 15:43:16 LONX
194 4290.0000 15:43:18 LONX
21 4290.0000 15:43:18 LONX
21 4290.0000 15:43:20 LONX
48 4289.5000 15:43:44 TURX
57 4289.5000 15:43:44 BTSC
53 4289.5000 15:43:44 BTSC
154 4289.5000 15:43:44 LONX
49 4289.5000 15:43:44 BTSC
8 4289.5000 15:43:44 CHIX
42 4289.5000 15:43:44 LONX
212 4289.5000 15:43:44 CHIX
44 4289.5000 15:43:44 LONX
23 4290.0000 15:43:54 LONX
168 4290.0000 15:43:54 LONX
168 4290.0000 15:44:00 LONX
100 4290.0000 15:44:11 LONX
53 4291.5000 15:44:19 LONX
179 4291.5000 15:44:19 LONX
31 4291.5000 15:44:19 LONX
60 4291.5000 15:44:19 LONX
275 4290.0000 15:44:28 LONX
123 4289.5000 15:44:29 LONX
21 4289.5000 15:44:29 LONX
22 4289.5000 15:44:29 LONX
119 4289.5000 15:44:29 TURX
285 4289.5000 15:45:11 LONX
100 4289.5000 15:45:11 LONX
100 4289.5000 15:45:11 LONX
80 4289.5000 15:45:11 LONX
259 4289.5000 15:45:12 LONX
101 4289.0000 15:45:12 LONX
74 4289.0000 15:45:15 LONX
240 4288.5000 15:45:26 LONX
212 4288.5000 15:45:26 LONX
28 4288.5000 15:45:28 LONX
197 4288.5000 15:45:48 LONX
200 4288.5000 15:45:48 LONX
305 4288.0000 15:45:51 LONX
18 4288.0000 15:45:51 TURX
133 4288.0000 15:45:51 TURX
56 4288.0000 15:45:51 BTSC
199 4288.0000 15:45:57 CHIX
87 4288.0000 15:46:05 BTSC
86 4288.0000 15:46:07 LONX
305 4288.0000 15:46:34 LONX
119 4288.0000 15:46:34 LONX
111 4288.0000 15:46:34 LONX
100 4288.5000 15:46:50 LONX
3 4289.5000 15:47:06 LONX
64 4289.5000 15:47:06 LONX
27 4289.5000 15:47:07 LONX
52 4289.5000 15:47:07 LONX
55 4289.5000 15:47:07 LONX
129 4289.5000 15:47:20 LONX
51 4289.5000 15:47:20 LONX
250 4289.5000 15:47:20 LONX
200 4289.5000 15:47:20 LONX
30 4289.5000 15:47:20 LONX
60 4289.0000 15:47:20 LONX
100 4289.0000 15:47:20 LONX
100 4289.0000 15:47:20 LONX
341 4289.5000 15:47:29 LONX
15 4290.0000 15:47:35 LONX
210 4290.0000 15:47:35 LONX
250 4290.0000 15:47:35 LONX
200 4290.0000 15:47:35 LONX
64 4290.0000 15:47:38 LONX
64 4290.0000 15:47:38 LONX
180 4289.5000 15:47:59 LONX
66 4290.0000 15:48:06 LONX
179 4290.0000 15:48:08 LONX
329 4290.0000 15:48:08 LONX
86 4290.0000 15:48:08 LONX
205 4290.0000 15:48:08 LONX
69 4289.5000 15:48:10 LONX
246 4289.5000 15:48:10 LONX
111 4289.5000 15:48:20 LONX
86 4289.5000 15:48:20 LONX
187 4289.5000 15:48:27 LONX
42 4289.5000 15:48:34 LONX
57 4289.5000 15:48:34 LONX
64 4289.5000 15:48:34 LONX
24 4289.5000 15:48:34 LONX
25 4289.5000 15:48:44 LONX
48 4290.0000 15:49:08 LONX
73 4290.0000 15:49:11 LONX
236 4290.0000 15:49:11 LONX
28 4290.0000 15:49:12 LONX
215 4291.5000 15:49:24 LONX
200 4291.0000 15:49:46 LONX
215 4291.0000 15:49:46 LONX
30 4291.0000 15:49:46 LONX
250 4291.0000 15:49:46 LONX
280 4290.5000 15:49:46 LONX
100 4290.5000 15:49:46 LONX
100 4290.0000 15:49:46 BTSC
184 4290.0000 15:49:46 CHIX
155 4290.0000 15:49:46 TURX
48 4290.0000 15:49:46 BTSC
205 4290.0000 15:49:46 LONX
21 4290.0000 15:49:46 CHIX
197 4289.0000 15:49:47 LONX
125 4289.0000 15:49:47 TURX
49 4289.0000 15:49:47 TURX
19 4289.0000 15:49:47 CHIX
39 4289.0000 15:50:00 CHIX
165 4289.0000 15:50:00 BTSC
225 4290.0000 15:50:11 LONX
262 4289.5000 15:50:11 LONX
23 4289.5000 15:50:18 LONX
74 4290.0000 15:50:57 LONX
38 4290.0000 15:50:57 LONX
138 4290.0000 15:50:57 LONX
180 4289.5000 15:50:57 LONX
180 4289.5000 15:51:00 LONX
100 4290.0000 15:51:28 LONX
193 4290.0000 15:51:28 LONX
27 4290.0000 15:51:28 LONX
250 4290.0000 15:51:29 LONX
110 4290.0000 15:51:29 LONX
86 4290.0000 15:51:29 LONX
147 4290.5000 15:51:46 LONX
163 4290.5000 15:51:48 LONX
416 4290.5000 15:51:48 LONX
100 4290.0000 15:51:48 LONX
100 4290.0000 15:51:48 LONX
230 4290.0000 15:51:48 LONX
145 4289.5000 15:51:48 LONX
165 4289.5000 15:51:49 LONX
86 4291.0000 15:52:07 LONX
6 4291.0000 15:52:07 LONX
36 4291.0000 15:52:07 LONX
63 4291.0000 15:52:07 LONX
126 4290.5000 15:52:12 LONX
39 4290.5000 15:52:12 LONX
60 4290.5000 15:52:13 LONX
255 4289.5000 15:52:16 LONX
38 4290.0000 15:52:38 LONX
203 4290.0000 15:52:38 LONX
146
- More to follow, for following part double click ID:nRSL8657HkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement