REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
13/06/2017 17:45
- Part 10: For the preceding part double click ID:nRSM9973Hi
4276.5000 11:31:54 LONX
18 4276.5000 11:31:54 BTSC
22 4276.5000 11:31:54 BTSC
59 4276.5000 11:31:54 CHIX
100 4276.5000 11:32:04 LONX
240 4276.5000 11:33:31 LONX
200 4276.5000 11:33:31 LONX
154 4276.5000 11:33:31 LONX
66 4276.5000 11:33:31 LONX
266 4276.5000 11:33:35 LONX
44 4276.0000 11:34:13 LONX
162 4276.0000 11:34:13 LONX
34 4276.0000 11:34:13 LONX
100 4276.0000 11:34:15 LONX
250 4276.0000 11:34:15 LONX
133 4275.5000 11:34:20 CHIX
31 4276.0000 11:34:20 LONX
97 4275.5000 11:34:20 TURX
139 4275.5000 11:34:20 LONX
89 4275.5000 11:34:20 BTSC
141 4275.5000 11:34:20 LONX
182 4275.5000 11:34:23 LONX
100 4275.5000 11:34:23 LONX
265 4275.0000 11:34:47 LONX
95 4275.0000 11:34:47 LONX
182 4275.0000 11:34:47 LONX
128 4275.0000 11:34:47 LONX
235 4274.5000 11:35:06 LONX
124 4274.0000 11:35:23 TURX
170 4274.0000 11:35:23 CHIX
229 4274.0000 11:35:23 LONX
114 4274.0000 11:35:23 BTSC
239 4274.5000 11:35:35 LONX
11 4274.5000 11:35:50 LONX
179 4274.5000 11:35:50 LONX
72 4273.5000 11:36:14 LONX
158 4273.5000 11:36:14 LONX
230 4273.5000 11:36:14 LONX
53 4273.0000 11:36:14 LONX
200 4273.0000 11:36:14 LONX
10 4273.0000 11:36:14 LONX
242 4272.5000 11:36:30 CHIX
163 4272.5000 11:36:30 BTSC
177 4272.5000 11:36:30 TURX
265 4273.0000 11:36:53 LONX
120 4272.0000 11:37:10 LONX
80 4272.0000 11:37:10 LONX
100 4272.5000 11:37:48 LONX
250 4272.5000 11:37:48 LONX
57 4272.5000 11:37:48 LONX
210 4272.5000 11:37:50 LONX
150 4272.5000 11:37:59 LONX
26 4272.5000 11:38:38 LONX
150 4273.0000 11:38:46 LONX
71 4273.0000 11:38:46 LONX
234 4272.0000 11:38:55 LONX
230 4272.0000 11:38:55 LONX
319 4272.0000 11:39:11 LONX
100 4272.0000 11:39:26 LONX
122 4272.0000 11:39:26 LONX
255 4271.5000 11:39:30 LONX
220 4271.0000 11:39:54 CHIX
149 4271.0000 11:39:54 BTSC
48 4271.0000 11:39:54 TURX
113 4271.0000 11:39:54 TURX
220 4271.0000 11:39:54 LONX
16 4271.0000 11:39:54 LONX
234 4271.0000 11:39:54 LONX
35 4271.5000 11:39:54 LONX
260 4270.0000 11:40:47 LONX
45 4270.0000 11:40:47 LONX
315 4270.0000 11:40:47 LONX
230 4269.5000 11:40:49 LONX
98 4269.5000 11:41:51 LONX
190 4270.0000 11:42:20 LONX
18 4270.0000 11:43:06 LONX
250 4270.0000 11:43:06 LONX
35 4270.0000 11:43:12 LONX
370 4270.0000 11:43:51 LONX
159 4270.5000 11:44:01 LONX
245 4270.5000 11:44:21 LONX
100 4270.5000 11:44:26 LONX
250 4270.5000 11:44:26 LONX
370 4270.0000 11:44:56 LONX
250 4270.0000 11:44:56 LONX
182 4269.5000 11:44:57 LONX
181 4270.0000 11:45:29 LONX
150 4270.0000 11:45:29 LONX
185 4270.0000 11:45:29 LONX
250 4270.0000 11:45:41 LONX
262 4270.0000 11:45:47 LONX
210 4269.5000 11:47:27 LONX
99 4269.0000 11:47:27 BTSC
350 4269.5000 11:47:27 LONX
147 4269.0000 11:47:27 CHIX
250 4269.5000 11:47:27 LONX
107 4269.0000 11:47:38 TURX
515 4269.0000 11:47:38 LONX
250 4269.5000 11:47:38 LONX
100 4269.5000 11:47:38 LONX
23 4269.5000 11:47:38 LONX
5 4269.0000 11:47:38 LONX
164 4270.0000 11:48:55 LONX
299 4270.0000 11:48:55 LONX
202 4270.0000 11:48:59 LONX
182 4270.0000 11:48:59 LONX
302 4270.0000 11:49:03 LONX
197 4270.0000 11:49:08 LONX
159 4270.0000 11:49:22 LONX
84 4270.0000 11:49:22 LONX
55 4269.5000 11:50:34 LONX
167 4269.5000 11:50:34 LONX
15 4269.5000 11:50:34 LONX
170 4269.5000 11:50:34 LONX
170 4269.5000 11:50:34 LONX
100 4269.5000 11:51:49 LONX
250 4269.5000 11:51:49 LONX
318 4269.5000 11:52:02 LONX
440 4269.5000 11:52:02 LONX
18 4269.5000 11:52:23 LONX
278 4269.5000 11:52:23 LONX
281 4269.5000 11:52:23 LONX
100 4269.5000 11:52:23 LONX
147 4269.5000 11:52:30 LONX
100 4269.5000 11:52:30 LONX
144 4269.5000 11:52:45 LONX
250 4269.0000 11:53:07 LONX
200 4268.5000 11:53:07 LONX
117 4268.0000 11:53:07 BTSC
35 4268.0000 11:53:12 BTSC
165 4268.0000 11:53:56 TURX
10 4268.0000 11:53:56 CHIX
87 4268.0000 11:53:56 CHIX
128 4268.0000 11:53:56 CHIX
246 4268.0000 11:53:56 LONX
110 4268.0000 11:53:56 LONX
100 4268.0000 11:53:56 LONX
305 4267.5000 11:53:56 LONX
210 4268.0000 11:54:36 LONX
285 4269.5000 11:55:54 LONX
100 4269.5000 11:56:03 LONX
282 4269.5000 11:56:03 LONX
234 4269.5000 11:56:06 LONX
134 4269.5000 11:56:06 LONX
238 4269.5000 11:56:06 LONX
85 4269.5000 11:56:15 LONX
13 4269.5000 11:56:19 LONX
293 4269.5000 11:56:19 LONX
230 4269.5000 11:56:37 LONX
170 4269.5000 11:56:56 LONX
206 4269.5000 11:57:01 LONX
149 4269.5000 11:57:54 LONX
210 4269.5000 11:57:58 LONX
250 4269.5000 11:57:58 LONX
292 4269.5000 11:58:02 LONX
210 4270.0000 11:58:13 LONX
36 4270.0000 11:58:26 LONX
160 4270.0000 11:58:26 LONX
19 4270.0000 11:58:26 LONX
126 4271.5000 11:58:46 LONX
100 4271.5000 11:58:51 LONX
192 4271.5000 11:59:09 LONX
70 4271.5000 11:59:09 LONX
190 4271.5000 11:59:09 LONX
210 4271.5000 11:59:51 LONX
400 4270.5000 12:02:09 LONX
360 4271.5000 12:02:14 LONX
250 4271.5000 12:02:19 LONX
173 4271.5000 12:02:19 LONX
100 4270.5000 12:02:29 LONX
86 4270.5000 12:02:29 LONX
134 4270.5000 12:02:29 LONX
480 4270.0000 12:02:29 LONX
400 4269.5000 12:02:29 LONX
232 4269.5000 12:02:29 TURX
214 4269.5000 12:02:29 BTSC
317 4269.5000 12:02:29 CHIX
220 4270.0000 12:02:29 LONX
164 4269.0000 12:02:29 LONX
66 4269.0000 12:02:29 LONX
50 4268.0000 12:02:36 CHIX
50 4268.0000 12:02:36 BTSC
50
- More to follow, for following part double click ID:nRSM9973HkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement