REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
14/06/2017 17:35
- Part 10: For the preceding part double click ID:nRSN1199Ii
4288.0000 11:11:47 LONX
250 4288.0000 11:11:50 LONX
370 4287.5000 11:11:51 LONX
6 4288.0000 11:12:06 LONX
200 4288.0000 11:12:06 LONX
230 4288.0000 11:12:06 LONX
100 4287.5000 11:12:25 LONX
107 4287.0000 11:12:29 LONX
233 4287.0000 11:12:29 LONX
36 4287.0000 11:12:49 LONX
35 4287.0000 11:12:49 LONX
75 4287.0000 11:13:46 LONX
145 4287.0000 11:14:03 LONX
227 4287.0000 11:14:03 LONX
63 4287.0000 11:14:03 LONX
200 4289.5000 11:14:21 LONX
100 4289.5000 11:14:25 LONX
255 4290.0000 11:14:41 LONX
100 4290.0000 11:14:43 LONX
245 4289.5000 11:14:56 LONX
245 4289.5000 11:14:56 LONX
100 4289.5000 11:14:56 LONX
180 4291.5000 11:18:00 LONX
250 4291.5000 11:18:00 LONX
210 4291.0000 11:18:02 LONX
236 4291.0000 11:18:52 LONX
82 4291.0000 11:18:52 LONX
82 4291.0000 11:18:52 LONX
340 4291.0000 11:18:52 LONX
114 4291.0000 11:18:53 LONX
250 4291.0000 11:18:53 LONX
70 4292.5000 11:19:49 LONX
200 4292.5000 11:19:49 LONX
45 4292.5000 11:19:49 LONX
247 4292.5000 11:19:49 LONX
7 4292.0000 11:19:54 LONX
333 4292.0000 11:19:54 LONX
191 4291.5000 11:20:02 LONX
119 4291.5000 11:20:02 LONX
26 4292.0000 11:20:02 LONX
250 4292.0000 11:20:02 LONX
205 4290.5000 11:21:11 LONX
305 4290.0000 11:21:12 LONX
36 4289.5000 11:21:42 LONX
200 4289.5000 11:21:49 LONX
100 4289.5000 11:22:16 LONX
243 4289.0000 11:22:26 LONX
58 4288.0000 11:22:26 LONX
243 4288.5000 11:22:26 LONX
236 4286.5000 11:23:00 LONX
225 4286.0000 11:23:43 LONX
235 4285.5000 11:23:43 LONX
205 4284.5000 11:24:27 LONX
232 4284.0000 11:24:29 LONX
31 4284.0000 11:24:29 TURX
52 4284.0000 11:24:31 BTSC
50 4284.0000 11:24:31 BTSC
72 4284.0000 11:24:31 BTSC
150 4284.0000 11:24:31 TURX
16 4284.0000 11:24:31 BTSC
265 4284.0000 11:24:31 CHIX
16 4284.0000 11:24:31 TURX
162 4283.0000 11:25:34 LONX
118 4283.0000 11:25:34 LONX
173 4283.0000 11:25:35 LONX
36 4283.0000 11:25:35 LONX
63 4283.0000 11:26:34 LONX
334 4284.5000 11:28:58 LONX
116 4284.5000 11:28:58 LONX
100 4285.0000 11:28:58 LONX
250 4285.0000 11:28:58 LONX
160 4285.0000 11:28:58 LONX
250 4284.5000 11:28:58 LONX
137 4285.0000 11:28:58 LONX
44 4285.0000 11:28:59 LONX
190 4285.0000 11:28:59 LONX
208 4285.0000 11:28:59 LONX
300 4285.5000 11:30:34 LONX
40 4285.5000 11:30:34 LONX
200 4285.5000 11:30:34 LONX
15 4285.5000 11:30:34 LONX
250 4287.0000 11:31:28 LONX
100 4287.0000 11:31:28 LONX
250 4287.0000 11:31:42 LONX
190 4287.0000 11:31:42 LONX
365 4286.5000 11:31:43 LONX
105 4286.5000 11:31:43 LONX
245 4286.0000 11:33:06 LONX
217 4285.5000 11:33:06 LONX
46 4285.5000 11:33:06 LONX
189 4285.5000 11:33:06 LONX
204 4285.5000 11:33:06 LONX
6 4285.5000 11:33:06 LONX
40 4285.5000 11:33:06 LONX
376 4286.0000 11:33:06 LONX
85 4284.0000 11:33:20 TURX
83 4284.0000 11:33:20 TURX
67 4284.0000 11:33:20 BTSC
1 4284.0000 11:33:20 BTSC
208 4284.0000 11:33:20 CHIX
18 4284.0000 11:33:20 BTSC
77 4284.0000 11:33:20 BTSC
19 4284.0000 11:33:20 CHIX
130 4283.5000 11:34:11 BTSC
116 4283.5000 11:34:12 CHIX
66 4283.5000 11:34:12 CHIX
215 4283.0000 11:34:12 LONX
134 4283.5000 11:34:12 TURX
189 4283.5000 11:34:12 LONX
112 4282.5000 11:34:28 TURX
28 4282.5000 11:34:28 BTSC
26 4282.5000 11:34:28 BTSC
151 4282.5000 11:34:28 CHIX
54 4282.5000 11:34:28 BTSC
250 4283.5000 11:35:20 LONX
100 4283.5000 11:35:20 LONX
195 4283.0000 11:35:20 LONX
64 4282.5000 11:35:23 BTSC
51 4282.5000 11:35:23 CHIX
169 4282.5000 11:35:23 TURX
176 4282.5000 11:35:23 CHIX
99 4282.5000 11:35:23 BTSC
106 4282.0000 11:36:01 LONX
169 4282.0000 11:36:01 LONX
17 4281.5000 11:36:01 TURX
166 4281.5000 11:36:01 BTSC
35 4281.5000 11:36:01 BTSC
265 4281.0000 11:36:01 LONX
280 4281.5000 11:36:01 CHIX
191 4281.5000 11:36:01 TURX
231 4280.5000 11:36:26 TURX
311 4280.5000 11:36:26 CHIX
224 4280.5000 11:36:26 BTSC
249 4281.0000 11:36:40 LONX
36 4281.0000 11:37:06 LONX
190 4281.0000 11:37:06 LONX
225 4281.5000 11:37:37 LONX
360 4283.5000 11:39:50 LONX
255 4283.5000 11:39:55 LONX
50 4284.0000 11:40:28 LONX
100 4284.0000 11:40:28 LONX
490 4283.5000 11:40:36 LONX
190 4283.5000 11:40:36 LONX
210 4283.5000 11:40:36 LONX
35 4283.5000 11:41:00 LONX
86 4283.5000 11:41:00 LONX
99 4283.5000 11:41:00 LONX
100 4283.0000 11:41:00 LONX
220 4283.0000 11:41:00 LONX
100 4283.0000 11:41:34 LONX
50 4283.0000 11:41:38 LONX
175 4283.0000 11:41:38 LONX
200 4282.5000 11:41:43 TURX
26 4282.5000 11:41:43 CHIX
194 4282.5000 11:41:43 BTSC
244 4282.5000 11:41:43 CHIX
197 4281.5000 11:42:00 LONX
133 4281.5000 11:42:00 TURX
115 4281.5000 11:42:00 CHIX
65 4281.5000 11:42:00 CHIX
129 4281.5000 11:42:00 BTSC
147 4280.5000 11:42:12 CHIX
106 4280.5000 11:42:12 BTSC
109 4280.5000 11:42:12 TURX
205 4280.0000 11:42:31 LONX
220 4279.5000 11:42:35 LONX
174 4279.5000 11:42:35 BTSC
213 4279.5000 11:42:48 CHIX
177 4280.5000 11:43:48 LONX
165 4280.5000 11:43:48 LONX
58 4280.5000 11:43:48 LONX
210 4280.0000 11:43:48 LONX
100 4280.0000 11:43:49 LONX
250 4280.0000 11:43:49 LONX
204 4279.5000 11:43:49 TURX
62 4279.5000 11:43:49 CHIX
23 4279.5000 11:43:49 BTSC
32 4279.5000 11:43:51 LONX
178 4279.5000 11:44:11 LONX
100 4279.5000 11:44:11 LONX
418 4282.0000 11:45:55 LONX
235 4283.5000 11:46:29 LONX
100
- More to follow, for following part double click ID:nRSN1199IkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement