REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
15/06/2017 17:40
- Part 10: For the preceding part double click ID:nRSO2595Ii
4250.5000 09:57:29 BTSC
130 4250.5000 09:57:29 BTSC
134 4250.5000 09:57:29 TURX
181 4250.5000 09:57:29 CHIX
203 4250.5000 09:57:29 LONX
202 4250.5000 09:57:29 LONX
19 4252.0000 09:57:58 LONX
42 4252.0000 09:57:58 LONX
169 4252.0000 09:57:58 LONX
210 4251.5000 09:58:07 LONX
159 4251.0000 09:58:08 TURX
160 4251.0000 09:58:08 BTSC
214 4251.0000 09:58:08 CHIX
239 4251.0000 09:58:08 LONX
2 4250.5000 09:58:32 LONX
200 4250.5000 09:58:32 LONX
131 4250.0000 09:58:32 TURX
132 4250.0000 09:58:32 BTSC
178 4250.0000 09:58:32 CHIX
217 4250.0000 09:58:32 LONX
240 4250.5000 09:59:02 LONX
4 4249.5000 09:59:10 CHIX
159 4249.5000 09:59:10 BTSC
210 4249.5000 09:59:10 CHIX
235 4249.5000 09:59:10 LONX
158 4249.5000 09:59:10 TURX
97 4248.5000 09:59:30 CHIX
250 4249.0000 09:59:30 LONX
100 4249.5000 09:59:42 LONX
95 4249.5000 10:00:08 LONX
371 4249.5000 10:00:08 LONX
290 4250.0000 10:00:12 LONX
203 4250.0000 10:00:22 LONX
233 4249.5000 10:00:22 LONX
5 4249.0000 10:00:24 TURX
35 4249.0000 10:00:24 BTSC
59 4249.0000 10:00:24 BTSC
88 4249.0000 10:00:24 TURX
127 4249.0000 10:00:24 CHIX
235 4248.0000 10:00:26 CHIX
174 4248.0000 10:00:26 TURX
175 4248.0000 10:00:26 BTSC
21 4248.5000 10:00:45 LONX
70 4248.5000 10:00:45 LONX
16 4248.5000 10:00:49 LONX
30 4248.5000 10:00:49 LONX
195 4248.0000 10:00:54 LONX
123 4247.5000 10:00:59 LONX
52 4247.5000 10:01:14 LONX
110 4247.5000 10:01:14 LONX
100 4247.5000 10:01:14 LONX
170 4247.5000 10:01:14 LONX
160 4247.0000 10:01:24 TURX
161 4247.0000 10:01:24 BTSC
216 4247.0000 10:01:24 CHIX
235 4247.0000 10:01:24 LONX
289 4246.0000 10:01:51 LONX
128 4246.0000 10:01:53 BTSC
171 4246.0000 10:01:53 CHIX
127 4246.0000 10:01:53 TURX
62 4247.0000 10:02:09 LONX
203 4247.0000 10:02:09 LONX
29 4246.5000 10:02:45 LONX
191 4246.5000 10:02:45 LONX
250 4246.5000 10:02:45 LONX
169 4246.0000 10:02:49 TURX
210 4246.0000 10:02:49 LONX
31 4246.0000 10:02:49 BTSC
139 4246.0000 10:02:49 BTSC
227 4246.0000 10:02:49 CHIX
200 4246.0000 10:02:50 LONX
290 4245.5000 10:02:54 LONX
162 4248.0000 10:03:18 LONX
390 4249.5000 10:03:36 LONX
200 4249.0000 10:03:49 LONX
17 4248.5000 10:04:06 TURX
66 4248.5000 10:04:06 TURX
214 4248.5000 10:04:06 LONX
23 4248.5000 10:04:06 CHIX
84 4248.5000 10:04:06 BTSC
89 4248.5000 10:04:06 CHIX
205 4248.5000 10:04:06 LONX
190 4248.5000 10:04:28 LONX
83 4248.5000 10:04:28 LONX
127 4248.5000 10:04:28 LONX
220 4248.0000 10:04:37 LONX
122 4247.5000 10:04:37 TURX
123 4247.5000 10:04:37 BTSC
165 4247.5000 10:04:37 CHIX
192 4247.0000 10:04:37 LONX
176 4246.5000 10:04:55 TURX
178 4246.5000 10:04:55 BTSC
238 4246.5000 10:04:55 CHIX
220 4246.0000 10:05:00 LONX
137 4245.5000 10:05:14 TURX
138 4245.5000 10:05:14 BTSC
185 4245.5000 10:05:14 CHIX
210 4245.5000 10:05:14 LONX
15 4245.5000 10:05:38 LONX
61 4245.5000 10:05:38 LONX
62 4245.5000 10:05:38 LONX
117 4245.5000 10:05:38 LONX
34 4245.0000 10:05:41 LONX
164 4245.0000 10:05:41 LONX
10 4244.5000 10:05:43 TURX
22 4244.5000 10:05:43 BTSC
39 4244.5000 10:05:43 CHIX
155 4244.5000 10:05:43 BTSC
166 4244.5000 10:05:43 TURX
195 4244.5000 10:05:43 LONX
197 4244.5000 10:05:43 CHIX
104 4243.5000 10:05:59 TURX
105 4243.5000 10:05:59 BTSC
140 4243.5000 10:05:59 CHIX
190 4243.5000 10:06:00 LONX
30 4246.0000 10:07:07 LONX
380 4246.0000 10:07:07 LONX
270 4245.5000 10:07:15 LONX
114 4245.0000 10:08:06 BTSC
133 4245.0000 10:08:06 LONX
270 4247.5000 10:09:56 LONX
250 4247.5000 10:09:59 LONX
350 4248.5000 10:11:05 LONX
310 4248.5000 10:11:07 LONX
560 4248.5000 10:11:21 LONX
60 4248.5000 10:11:21 LONX
400 4248.5000 10:11:21 LONX
250 4248.5000 10:11:21 LONX
100 4248.5000 10:11:55 LONX
250 4248.5000 10:11:55 LONX
41 4249.0000 10:12:18 LONX
100 4249.0000 10:12:18 LONX
220 4249.0000 10:12:18 LONX
250 4249.0000 10:12:18 LONX
104 4249.0000 10:12:18 LONX
250 4249.0000 10:12:18 LONX
310 4249.0000 10:12:46 LONX
28 4249.0000 10:13:11 LONX
462 4249.0000 10:13:11 LONX
65 4249.0000 10:13:11 LONX
250 4249.0000 10:13:11 LONX
34 4249.5000 10:13:26 LONX
41 4249.5000 10:13:26 LONX
34 4249.5000 10:13:27 LONX
41 4249.5000 10:13:27 LONX
500 4250.0000 10:13:44 LONX
410 4250.0000 10:14:38 LONX
360 4250.0000 10:14:38 LONX
17 4250.0000 10:14:42 LONX
35 4250.0000 10:14:42 LONX
298 4250.0000 10:14:42 LONX
250 4250.0000 10:14:42 LONX
250 4250.0000 10:14:42 LONX
195 4251.0000 10:15:13 LONX
250 4251.0000 10:15:13 LONX
250 4251.0000 10:15:13 LONX
110 4251.0000 10:15:13 LONX
255 4251.0000 10:15:13 LONX
31 4251.0000 10:15:51 LONX
80 4251.0000 10:15:51 LONX
199 4251.0000 10:15:51 LONX
410 4250.5000 10:15:51 LONX
100 4250.5000 10:16:08 LONX
100 4250.5000 10:16:20 LONX
250 4250.5000 10:16:20 LONX
132 4250.0000 10:16:27 TURX
134 4250.0000 10:16:27 BTSC
215 4250.0000 10:16:27 LONX
219 4250.0000 10:16:27 LONX
410 4249.5000 10:16:27 LONX
83 4249.0000 10:16:33 TURX
84 4249.0000 10:16:33 BTSC
113 4249.0000 10:16:33 CHIX
275 4249.0000 10:16:33 LONX
36 4248.0000 10:16:45 TURX
64 4248.0000 10:16:45 TURX
101 4248.0000 10:16:45 BTSC
135 4248.0000 10:16:45 CHIX
262 4248.0000 10:16:45 LONX
255 4248.5000 10:17:41 LONX
22 4248.0000 10:17:52 CHIX
34 4248.0000 10:17:52 TURX
41
- More to follow, for following part double click ID:nRSO2595IkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement