REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
16/06/2017 17:46
- Part 10: For the preceding part double click ID:nRSP3956Ii
4278.5000 15:14:27 LONX
179 4278.5000 15:14:27 LONX
141 4278.0000 15:14:32 BTSC
225 4278.0000 15:14:32 LONX
181 4278.0000 15:14:32 CHIX
139 4278.0000 15:14:32 TURX
245 4278.0000 15:14:32 LONX
131 4278.0000 15:14:41 LONX
166 4278.0000 15:14:47 LONX
100 4278.5000 15:14:56 LONX
231 4278.5000 15:14:56 LONX
17 4278.0000 15:15:20 LONX
100 4279.0000 15:15:49 LONX
165 4279.0000 15:15:49 LONX
46 4279.5000 15:16:20 LONX
251 4279.5000 15:16:20 LONX
253 4279.5000 15:16:20 LONX
98 4279.5000 15:16:20 LONX
380 4279.5000 15:16:47 LONX
57 4279.5000 15:16:47 LONX
311 4279.5000 15:16:47 LONX
2 4279.5000 15:16:48 LONX
22 4280.0000 15:17:25 LONX
167 4280.0000 15:17:25 LONX
1 4280.0000 15:17:28 LONX
82 4280.0000 15:17:28 LONX
78 4280.0000 15:17:28 LONX
16 4280.0000 15:17:28 LONX
17 4280.0000 15:17:28 LONX
185 4280.0000 15:17:28 LONX
14 4280.0000 15:17:31 LONX
12 4280.0000 15:17:33 LONX
32 4280.0000 15:18:08 LONX
104 4280.0000 15:18:08 LONX
230 4280.0000 15:18:08 LONX
289 4280.5000 15:18:34 LONX
630 4280.5000 15:18:34 LONX
13 4280.5000 15:18:34 LONX
131 4280.5000 15:18:34 LONX
100 4280.5000 15:18:40 LONX
100 4280.5000 15:18:40 LONX
100 4280.5000 15:18:40 LONX
100 4280.5000 15:18:40 LONX
100 4280.5000 15:18:40 LONX
10 4280.5000 15:18:40 LONX
500 4280.5000 15:18:40 LONX
250 4280.5000 15:18:41 LONX
90 4280.5000 15:18:58 LONX
280 4280.5000 15:18:58 LONX
250 4280.5000 15:19:01 LONX
131 4280.5000 15:19:01 LONX
100 4280.0000 15:19:02 TURX
10 4280.0000 15:19:04 BTSC
117 4280.0000 15:19:04 BTSC
22 4280.0000 15:19:04 CHIX
140 4280.0000 15:19:04 CHIX
76 4280.0000 15:19:04 LONX
95 4280.0000 15:19:04 LONX
429 4280.0000 15:19:04 LONX
25 4280.0000 15:19:04 TURX
190 4280.0000 15:19:04 LONX
30 4280.5000 15:19:04 LONX
100 4279.5000 15:19:04 LONX
100 4279.5000 15:19:10 LONX
100 4280.5000 15:19:37 LONX
200 4281.5000 15:19:40 LONX
100 4281.5000 15:19:40 LONX
230 4281.5000 15:19:40 LONX
400 4281.0000 15:19:40 LONX
250 4281.0000 15:20:10 LONX
131 4281.0000 15:20:10 LONX
201 4281.0000 15:20:13 LONX
131 4281.0000 15:20:13 LONX
158 4281.0000 15:20:17 LONX
131 4281.0000 15:20:17 LONX
131 4280.5000 15:20:22 LONX
159 4280.5000 15:20:22 LONX
100 4280.0000 15:20:29 TURX
46 4280.0000 15:20:29 TURX
190 4280.0000 15:20:29 CHIX
148 4280.0000 15:20:29 BTSC
237 4280.0000 15:20:29 LONX
131 4280.0000 15:20:40 LONX
125 4280.0000 15:20:40 LONX
100 4280.5000 15:21:17 LONX
100 4280.5000 15:21:17 LONX
220 4280.5000 15:21:17 LONX
43 4280.5000 15:21:18 LONX
490 4280.5000 15:21:44 LONX
41 4280.5000 15:21:44 LONX
131 4280.5000 15:21:44 LONX
131 4280.5000 15:21:44 LONX
100 4280.0000 15:21:51 LONX
100 4280.0000 15:21:51 LONX
65 4280.0000 15:21:51 LONX
100 4280.0000 15:21:51 LONX
105 4280.0000 15:21:51 LONX
180 4280.0000 15:21:51 LONX
35 4280.0000 15:21:51 LONX
8 4279.5000 15:21:51 LONX
302 4279.5000 15:21:52 LONX
100 4279.5000 15:21:52 TURX
114 4279.5000 15:21:52 CHIX
140 4279.5000 15:21:52 BTSC
64 4279.5000 15:21:52 CHIX
38 4279.5000 15:21:52 TURX
181 4278.5000 15:21:52 TURX
31 4278.5000 15:21:52 BTSC
125 4278.5000 15:21:52 BTSC
28 4278.5000 15:21:52 BTSC
188 4278.5000 15:21:52 CHIX
46 4278.5000 15:21:53 CHIX
190 4278.5000 15:22:31 LONX
34 4278.5000 15:22:31 LONX
216 4278.5000 15:22:41 LONX
154 4278.5000 15:22:41 LONX
131 4278.5000 15:22:41 LONX
131 4278.5000 15:22:41 LONX
260 4278.5000 15:22:41 LONX
255 4277.5000 15:22:53 LONX
100 4277.5000 15:22:53 TURX
28 4277.5000 15:22:53 TURX
165 4277.5000 15:22:53 CHIX
112 4277.5000 15:22:53 BTSC
17 4277.5000 15:22:53 BTSC
270 4277.0000 15:22:53 LONX
87 4276.5000 15:22:53 TURX
61 4276.5000 15:22:53 TURX
53 4276.5000 15:22:53 CHIX
151 4276.5000 15:22:53 BTSC
39 4276.5000 15:22:53 CHIX
100 4276.5000 15:22:53 CHIX
230 4277.0000 15:23:11 LONX
90 4277.0000 15:23:11 LONX
299 4277.0000 15:23:11 LONX
100 4276.5000 15:23:11 TURX
51 4276.5000 15:23:11 TURX
100 4276.5000 15:23:12 BTSC
187 4276.5000 15:23:16 CHIX
38 4276.5000 15:23:16 BTSC
9 4276.5000 15:23:17 CHIX
15 4276.5000 15:23:17 BTSC
200 4277.0000 15:23:33 LONX
21 4277.0000 15:23:33 LONX
250 4277.0000 15:23:44 LONX
105 4277.0000 15:23:44 LONX
82 4276.0000 15:23:49 LONX
100 4276.0000 15:23:49 LONX
24 4276.0000 15:23:49 LONX
143 4276.0000 15:23:49 BTSC
141 4276.0000 15:23:49 CHIX
141 4276.0000 15:23:49 TURX
41 4276.0000 15:23:49 CHIX
154 4275.5000 15:23:49 LONX
16 4275.0000 15:23:49 BTSC
63 4275.0000 15:23:49 TURX
100 4275.0000 15:23:49 TURX
37 4275.0000 15:23:49 TURX
187 4275.0000 15:23:51 BTSC
75 4275.0000 15:23:51 CHIX
100 4275.0000 15:24:02 CHIX
400 4275.0000 15:24:37 LONX
23 4275.0000 15:24:37 CHIX
31 4275.0000 15:24:39 CHIX
30 4275.0000 15:24:41 CHIX
45 4275.5000 15:24:42 LONX
250 4275.5000 15:24:42 LONX
200 4275.5000 15:24:42 LONX
267 4276.5000 15:24:57 LONX
3 4276.5000 15:24:57 LONX
182 4276.0000 15:25:04 LONX
110 4276.0000 15:25:04 LONX
18 4276.0000 15:25:04 LONX
49 4276.0000 15:25:04 LONX
11 4276.0000 15:25:05 LONX
79 4276.0000 15:25:06 LONX
18 4276.0000 15:25:06 LONX
28 4276.0000 15:25:06 LONX
24 4276.0000 15:25:06 LONX
86 4276.0000 15:25:06 LONX
135 4276.0000 15:25:06 LONX
276 4276.5000 15:25:18 LONX
176
- More to follow, for following part double click ID:nRSP3956IkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement