REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
23/06/2017 17:40
- Part 10: For the preceding part double click ID:nRSW0736Ji
4287.5000 13:02:44 LONX
70 4287.5000 13:02:44 LONX
270 4288.0000 13:03:25 LONX
220 4288.0000 13:03:48 LONX
36 4288.5000 13:05:17 LONX
402 4288.5000 13:05:17 LONX
32 4288.5000 13:05:17 LONX
230 4288.5000 13:05:17 LONX
50 4288.5000 13:05:17 LONX
210 4288.5000 13:05:17 LONX
75 4288.5000 13:05:17 LONX
100 4288.5000 13:05:17 LONX
100 4288.5000 13:05:30 LONX
250 4288.5000 13:05:30 LONX
75 4288.5000 13:05:30 LONX
22 4288.0000 13:06:14 LONX
288 4288.0000 13:06:14 LONX
160 4288.0000 13:06:14 LONX
76 4288.0000 13:06:14 LONX
75 4288.5000 13:06:14 LONX
250 4288.5000 13:06:14 LONX
100 4288.5000 13:06:14 LONX
100 4288.5000 13:06:14 LONX
160 4288.5000 13:06:14 LONX
23 4288.5000 13:06:14 LONX
580 4288.0000 13:06:15 LONX
72 4288.5000 13:07:02 LONX
103 4288.5000 13:07:02 LONX
18 4288.5000 13:07:05 LONX
21 4288.5000 13:07:05 LONX
150 4289.0000 13:07:21 LONX
135 4289.0000 13:07:46 LONX
182 4290.0000 13:10:31 LONX
53 4290.0000 13:10:31 LONX
143 4290.0000 13:10:31 LONX
162 4290.0000 13:10:31 LONX
200 4290.0000 13:10:31 LONX
250 4290.0000 13:10:31 LONX
250 4291.0000 13:10:52 LONX
190 4291.0000 13:10:52 LONX
66 4291.0000 13:10:52 LONX
250 4291.0000 13:10:52 LONX
100 4291.0000 13:10:52 LONX
178 4291.0000 13:11:35 LONX
24 4291.0000 13:11:35 LONX
128 4291.0000 13:11:35 LONX
180 4291.0000 13:11:35 LONX
210 4291.0000 13:11:35 LONX
100 4291.0000 13:11:35 LONX
250 4291.0000 13:11:35 LONX
170 4291.0000 13:11:35 LONX
250 4291.0000 13:11:42 LONX
75 4291.0000 13:11:42 LONX
24 4291.0000 13:11:46 LONX
29 4291.0000 13:11:46 LONX
30 4291.0000 13:11:55 LONX
37 4291.0000 13:11:55 LONX
200 4290.5000 13:11:59 LONX
186 4290.5000 13:11:59 LONX
30 4290.5000 13:11:59 LONX
24 4290.5000 13:11:59 LONX
125 4290.0000 13:11:59 LONX
67 4290.0000 13:11:59 LONX
180 4290.0000 13:13:08 LONX
32 4290.0000 13:13:08 LONX
33 4290.0000 13:13:18 LONX
200 4290.0000 13:13:18 LONX
103 4290.0000 13:13:18 LONX
13 4290.0000 13:13:18 LONX
111 4290.0000 13:13:18 LONX
76 4290.0000 13:13:18 LONX
26 4290.5000 13:13:25 LONX
31 4290.5000 13:13:25 LONX
100 4290.5000 13:13:25 LONX
122 4290.5000 13:13:25 LONX
198 4290.5000 13:13:51 LONX
267 4291.0000 13:15:05 LONX
38 4290.5000 13:15:09 LONX
4 4290.5000 13:15:09 LONX
153 4290.5000 13:15:10 LONX
250 4290.5000 13:15:23 LONX
76 4290.5000 13:15:44 LONX
95 4290.5000 13:15:44 LONX
105 4290.5000 13:15:44 LONX
198 4290.0000 13:16:09 LONX
100 4290.0000 13:16:29 LONX
243 4290.0000 13:16:29 LONX
14 4289.0000 13:16:39 LONX
179 4289.0000 13:16:39 LONX
234 4289.0000 13:18:54 LONX
46 4289.0000 13:18:54 LONX
225 4288.5000 13:18:55 LONX
210 4288.5000 13:18:55 LONX
250 4288.5000 13:18:55 LONX
170 4288.0000 13:18:58 LONX
100 4288.0000 13:18:58 LONX
65 4288.5000 13:19:15 LONX
195 4288.5000 13:19:28 LONX
100 4290.0000 13:20:27 LONX
72 4290.0000 13:20:30 LONX
39 4290.0000 13:20:44 LONX
33 4290.0000 13:20:44 LONX
67 4290.0000 13:20:47 LONX
75 4290.0000 13:20:47 LONX
67 4289.5000 13:20:53 LONX
30 4289.5000 13:20:57 LONX
36 4289.5000 13:20:57 LONX
135 4289.5000 13:20:57 LONX
100 4289.5000 13:20:57 LONX
30 4289.5000 13:21:05 LONX
36 4289.5000 13:21:05 LONX
196 4289.5000 13:21:05 LONX
170 4289.5000 13:21:27 LONX
109 4289.5000 13:21:27 LONX
67 4290.0000 13:21:51 LONX
12 4289.5000 13:22:10 LONX
79 4289.5000 13:22:10 LONX
89 4289.5000 13:22:10 LONX
180 4289.5000 13:22:10 LONX
101 4289.5000 13:22:10 LONX
111 4289.5000 13:22:50 LONX
76 4289.5000 13:22:50 LONX
114 4289.5000 13:23:03 LONX
198 4289.5000 13:23:03 LONX
200 4289.5000 13:23:33 LONX
40 4289.5000 13:23:33 LONX
77 4289.0000 13:23:59 LONX
135 4289.0000 13:23:59 LONX
26 4289.0000 13:23:59 LONX
33 4291.5000 13:25:29 LONX
40 4291.5000 13:25:29 LONX
40 4292.0000 13:25:36 LONX
33 4292.0000 13:25:36 LONX
260 4292.0000 13:26:21 LONX
220 4292.0000 13:26:21 LONX
250 4292.0000 13:26:21 LONX
180 4292.5000 13:26:29 LONX
190 4294.0000 13:26:49 LONX
166 4294.5000 13:28:00 LONX
76 4294.5000 13:28:00 LONX
47 4295.5000 13:29:26 LONX
194 4295.5000 13:29:26 LONX
185 4295.0000 13:29:26 LONX
100 4295.0000 13:29:26 LONX
98 4295.0000 13:29:26 LONX
240 4294.5000 13:30:29 LONX
211 4294.0000 13:31:10 LONX
232 4293.5000 13:31:34 LONX
198 4293.0000 13:31:38 LONX
62 4290.0000 13:31:51 LONX
188 4290.0000 13:31:51 LONX
130 4290.5000 13:33:09 LONX
233 4291.0000 13:33:11 LONX
204 4291.0000 13:33:13 LONX
340 4290.5000 13:33:14 LONX
240 4289.5000 13:33:14 LONX
17 4290.5000 13:33:39 LONX
20 4290.5000 13:33:39 LONX
32 4290.5000 13:33:39 LONX
14 4290.5000 13:33:39 LONX
135 4290.5000 13:33:39 LONX
210 4289.5000 13:34:04 LONX
65 4289.5000 13:34:04 LONX
250 4289.5000 13:34:04 LONX
82 4289.5000 13:34:04 LONX
260 4289.5000 13:35:06 LONX
135 4290.0000 13:35:10 LONX
212 4290.0000 13:35:10 LONX
400 4290.0000 13:36:00 LONX
100 4289.5000 13:36:20 LONX
130 4289.5000 13:36:20 LONX
19 4289.5000 13:36:20 LONX
251 4289.5000 13:36:21 LONX
230 4289.5000 13:36:48 LONX
296 4290.0000 13:36:56 LONX
224 4290.0000 13:37:12 LONX
185 4290.0000 13:37:38 LONX
330 4290.0000 13:37:58 LONX
260 4289.5000 13:38:03 LONX
250 4290.0000 13:39:28 LONX
135 4290.0000 13:39:31 LONX
250 4290.0000 13:39:31 LONX
135
- More to follow, for following part double click ID:nRSW0736JkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement