REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
28/06/2017 18:35
- Part 10: For the preceding part double click ID:nRSb5005Ji
4268.0000 14:39:54 TURX
240 4267.5000 14:39:54 LONX
22 4268.0000 14:39:54 TURX
144 4266.0000 14:39:55 BTSC
155 4266.0000 14:39:55 CHIX
75 4266.0000 14:39:55 TURX
53 4266.0000 14:39:55 TURX
310 4265.0000 14:40:03 LONX
158 4265.0000 14:40:03 TURX
127 4265.0000 14:40:04 CHIX
65 4265.0000 14:40:04 CHIX
178 4265.0000 14:40:04 BTSC
215 4265.5000 14:40:09 LONX
157 4265.0000 14:40:09 LONX
100 4265.0000 14:40:12 CHIX
147 4265.0000 14:40:13 TURX
166 4265.0000 14:40:13 BTSC
78 4265.0000 14:40:13 CHIX
200 4264.5000 14:40:14 LONX
33 4264.5000 14:40:14 LONX
200 4265.5000 14:40:24 LONX
42 4265.5000 14:40:24 LONX
78 4265.0000 14:40:26 LONX
155 4266.5000 14:40:40 LONX
150 4266.5000 14:40:40 LONX
101 4265.0000 14:40:46 LONX
55 4265.0000 14:40:46 LONX
100 4265.0000 14:40:46 TURX
129 4265.0000 14:40:46 BTSC
45 4265.0000 14:40:46 TURX
35 4265.0000 14:40:46 BTSC
177 4265.0000 14:40:46 CHIX
205 4264.5000 14:40:46 LONX
21 4264.5000 14:40:46 LONX
210 4264.5000 14:40:46 LONX
300 4264.0000 14:40:55 LONX
50 4264.0000 14:40:55 LONX
2 4263.5000 14:40:59 BTSC
55 4263.5000 14:40:59 BTSC
61 4263.5000 14:40:59 BTSC
14 4263.5000 14:40:59 BTSC
70 4263.5000 14:40:59 BTSC
59 4263.5000 14:41:01 TURX
120 4263.5000 14:41:01 TURX
218 4263.5000 14:41:01 CHIX
53 4263.0000 14:41:02 LONX
132 4263.0000 14:41:02 LONX
60 4262.5000 14:41:03 LONX
130 4262.5000 14:41:03 LONX
101 4262.5000 14:41:03 TURX
32 4262.5000 14:41:03 BTSC
83 4262.5000 14:41:03 BTSC
200 4262.5000 14:41:16 LONX
18 4261.5000 14:41:16 LONX
172 4261.5000 14:41:16 LONX
6 4261.5000 14:41:16 BTSC
51 4261.5000 14:41:16 BTSC
6 4261.5000 14:41:16 BTSC
8 4261.5000 14:41:16 BTSC
26 4261.5000 14:41:16 BTSC
160 4261.5000 14:41:17 CHIX
100 4261.5000 14:41:17 TURX
32 4261.5000 14:41:17 TURX
51 4261.5000 14:41:17 BTSC
36 4261.0000 14:41:17 LONX
46 4261.0000 14:41:17 LONX
223 4261.0000 14:41:17 LONX
194 4262.0000 14:41:26 LONX
184 4262.5000 14:41:37 LONX
185 4262.5000 14:41:44 LONX
7 4262.0000 14:41:44 LONX
263 4262.0000 14:41:44 LONX
200 4261.5000 14:41:45 LONX
119 4261.5000 14:41:49 TURX
134 4261.5000 14:41:49 BTSC
146 4261.5000 14:41:49 CHIX
201 4262.5000 14:42:13 LONX
221 4262.5000 14:42:19 LONX
350 4264.0000 14:42:34 LONX
76 4264.5000 14:42:37 LONX
284 4264.5000 14:42:37 LONX
79 4264.5000 14:42:37 LONX
141 4264.5000 14:42:37 LONX
230 4264.0000 14:42:41 LONX
364 4264.0000 14:42:41 LONX
225 4263.5000 14:42:43 LONX
100 4263.5000 14:42:44 BTSC
100 4263.5000 14:42:47 BTSC
216 4263.5000 14:42:47 CHIX
178 4263.5000 14:42:47 TURX
134 4262.5000 14:42:50 LONX
4 4262.5000 14:42:50 BTSC
32 4262.5000 14:42:50 BTSC
16 4262.5000 14:42:50 BTSC
196 4262.5000 14:42:50 TURX
169 4262.5000 14:42:50 BTSC
239 4262.5000 14:42:50 CHIX
125 4261.5000 14:42:58 BTSC
100 4261.5000 14:43:02 LONX
12 4261.5000 14:43:02 BTSC
32 4261.5000 14:43:02 BTSC
15 4261.5000 14:43:02 BTSC
92 4261.5000 14:43:02 LONX
23 4261.5000 14:43:03 BTSC
59 4261.5000 14:43:03 BTSC
286 4261.5000 14:43:03 CHIX
236 4261.5000 14:43:03 TURX
231 4261.0000 14:43:04 LONX
197 4260.5000 14:43:05 LONX
165 4260.5000 14:43:05 TURX
200 4260.5000 14:43:05 CHIX
69 4260.5000 14:43:05 BTSC
115 4260.5000 14:43:05 BTSC
2 4260.5000 14:43:06 BTSC
121 4260.0000 14:43:16 TURX
14 4260.0000 14:43:16 BTSC
37 4260.0000 14:43:16 BTSC
85 4260.0000 14:43:16 BTSC
145 4260.0000 14:43:16 CHIX
2 4260.0000 14:43:16 CHIX
187 4259.5000 14:43:16 LONX
132 4259.0000 14:43:23 BTSC
143 4259.0000 14:43:23 CHIX
117 4259.0000 14:43:23 TURX
150 4259.0000 14:43:30 LONX
150 4259.0000 14:43:49 LONX
480 4259.0000 14:43:49 LONX
140 4258.5000 14:43:58 LONX
45 4258.5000 14:43:58 LONX
150 4258.5000 14:43:58 LONX
150 4260.0000 14:44:11 LONX
111 4261.5000 14:44:24 LONX
124 4261.5000 14:44:24 LONX
204 4262.5000 14:44:31 LONX
221 4262.5000 14:44:31 LONX
195 4262.5000 14:44:33 LONX
45 4262.0000 14:44:34 LONX
185 4262.5000 14:44:53 LONX
270 4263.5000 14:45:01 LONX
40 4263.5000 14:45:01 LONX
100 4264.0000 14:45:06 LONX
300 4264.0000 14:45:06 LONX
16 4264.0000 14:45:08 LONX
169 4264.0000 14:45:08 LONX
185 4264.0000 14:45:08 LONX
54 4263.5000 14:45:13 LONX
336 4263.5000 14:45:13 LONX
295 4263.0000 14:45:18 LONX
75 4263.0000 14:45:18 TURX
225 4263.0000 14:45:18 BTSC
242 4263.0000 14:45:18 CHIX
100 4263.0000 14:45:18 TURX
25 4263.0000 14:45:18 TURX
20 4262.5000 14:45:20 LONX
200 4262.5000 14:45:20 LONX
220 4262.0000 14:45:21 LONX
188 4262.0000 14:45:21 TURX
212 4262.0000 14:45:21 BTSC
229 4262.0000 14:45:21 CHIX
190 4265.5000 14:45:25 LONX
150 4268.0000 14:45:42 LONX
142 4268.0000 14:45:42 LONX
215 4267.5000 14:45:44 LONX
199 4267.5000 14:45:47 LONX
210 4267.0000 14:45:50 LONX
145 4267.0000 14:45:50 TURX
164 4267.0000 14:45:50 BTSC
176 4267.0000 14:45:50 CHIX
31 4266.0000 14:45:55 BTSC
97 4266.0000 14:45:55 BTSC
114 4266.0000 14:45:55 TURX
138 4266.0000 14:45:55 CHIX
167 4265.5000 14:45:55 LONX
227 4265.0000 14:46:07 LONX
201 4265.5000 14:46:22 LONX
76 4265.5000 14:46:26 LONX
200 4266.0000 14:46:32 LONX
150 4266.0000 14:46:32 LONX
177 4266.0000 14:46:32 LONX
150 4266.0000 14:46:37 LONX
240 4265.0000 14:46:40 LONX
150 4266.5000 14:46:54 LONX
51
- More to follow, for following part double click ID:nRSb5005JkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement