REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
29/06/2017 18:01
- Part 10: For the preceding part double click ID:nRSc6606Ji
4245.5000 10:20:01 LONX
220 4244.5000 10:20:07 LONX
189 4244.5000 10:20:07 TURX
36 4244.5000 10:20:07 CHIX
14 4244.5000 10:20:07 CHIX
200 4244.5000 10:20:07 BTSC
8 4244.5000 10:20:08 BTSC
178 4244.5000 10:20:08 CHIX
290 4244.0000 10:20:28 LONX
250 4245.5000 10:20:47 LONX
250 4246.0000 10:21:06 LONX
5 4246.0000 10:21:07 LONX
110 4246.0000 10:22:14 LONX
85 4246.0000 10:22:14 LONX
100 4246.0000 10:22:14 LONX
250 4246.0000 10:22:14 LONX
100 4246.0000 10:22:14 LONX
190 4246.0000 10:22:14 LONX
100 4246.0000 10:22:14 LONX
90 4246.0000 10:23:01 LONX
210 4246.0000 10:23:01 LONX
90 4246.0000 10:23:01 LONX
230 4246.0000 10:23:01 LONX
250 4246.0000 10:23:01 LONX
180 4246.0000 10:23:01 LONX
10 4245.5000 10:23:04 LONX
76 4245.5000 10:23:17 BTSC
510 4246.0000 10:23:30 LONX
409 4246.0000 10:23:30 LONX
1 4246.0000 10:23:30 LONX
81 4245.5000 10:23:30 BTSC
100 4246.0000 10:23:33 LONX
100 4245.5000 10:23:44 TURX
98 4245.5000 10:23:45 CHIX
21 4245.5000 10:23:45 CHIX
43 4245.5000 10:23:45 TURX
245 4245.5000 10:23:45 LONX
54 4245.5000 10:23:45 CHIX
210 4245.5000 10:23:45 LONX
90 4245.5000 10:23:45 LONX
190 4246.0000 10:23:45 LONX
250 4246.0000 10:23:45 LONX
142 4246.0000 10:23:45 LONX
39 4246.0000 10:23:45 LONX
7 4246.0000 10:23:45 LONX
70 4245.5000 10:24:08 LONX
211 4245.5000 10:24:15 LONX
159 4244.5000 10:24:36 CHIX
145 4244.5000 10:24:36 BTSC
191 4244.5000 10:24:36 LONX
34 4244.5000 10:24:36 LONX
132 4244.5000 10:24:36 TURX
50 4244.5000 10:24:36 LONX
100 4244.5000 10:24:36 LONX
61 4245.0000 10:24:36 LONX
67 4246.0000 10:25:09 LONX
173 4246.0000 10:25:09 LONX
110 4245.5000 10:25:09 BTSC
50 4245.5000 10:25:09 BTSC
224 4245.5000 10:25:12 CHIX
44 4245.5000 10:25:15 BTSC
260 4245.5000 10:25:15 LONX
186 4245.5000 10:25:15 TURX
100 4245.5000 10:25:15 LONX
15 4245.5000 10:25:15 LONX
170 4245.5000 10:25:15 LONX
250 4245.5000 10:25:15 LONX
22 4245.5000 10:25:15 LONX
225 4245.0000 10:25:53 LONX
67 4245.0000 10:25:53 LONX
100 4245.0000 10:25:53 LONX
33 4245.0000 10:25:53 LONX
100 4244.5000 10:26:15 LONX
260 4244.0000 10:26:30 LONX
427 4244.0000 10:26:30 LONX
250 4244.0000 10:26:30 LONX
3 4244.5000 10:26:30 LONX
191 4244.0000 10:26:30 BTSC
147 4244.0000 10:26:31 TURX
124 4244.0000 10:27:06 LONX
27 4244.0000 10:27:07 TURX
173 4244.0000 10:27:09 CHIX
81 4244.0000 10:27:09 LONX
103 4244.0000 10:27:16 LONX
132 4244.0000 10:27:16 LONX
37 4244.0000 10:27:16 CHIX
429 4246.0000 10:27:38 LONX
38 4244.5000 10:27:41 BTSC
25 4244.5000 10:27:41 LONX
206 4244.5000 10:27:41 CHIX
9 4244.5000 10:27:41 LONX
61 4244.5000 10:27:41 BTSC
166 4244.5000 10:27:49 LONX
89 4244.5000 10:27:50 BTSC
171 4244.5000 10:27:50 TURX
177 4244.0000 10:27:56 LONX
73 4244.5000 10:28:08 LONX
138 4244.5000 10:28:08 LONX
211 4244.5000 10:28:22 LONX
27 4244.0000 10:28:32 LONX
100 4244.0000 10:28:32 LONX
250 4244.0000 10:28:32 LONX
100 4244.0000 10:29:06 LONX
72 4244.0000 10:29:06 LONX
410 4244.0000 10:29:06 LONX
100 4244.0000 10:29:06 LONX
174 4243.5000 10:29:32 CHIX
270 4243.5000 10:29:32 LONX
158 4243.5000 10:29:32 BTSC
144 4243.5000 10:29:32 TURX
100 4243.5000 10:29:32 LONX
11 4243.5000 10:29:32 LONX
100 4243.5000 10:29:32 LONX
138 4243.5000 10:29:49 LONX
200 4243.5000 10:29:49 LONX
196 4244.0000 10:30:06 LONX
26 4244.0000 10:30:06 LONX
82 4244.0000 10:30:06 LONX
88 4244.0000 10:30:06 LONX
1 4244.0000 10:30:06 LONX
230 4246.0000 10:30:15 LONX
13 4246.0000 10:30:15 LONX
46 4246.0000 10:30:15 LONX
22 4245.5000 10:30:29 LONX
200 4245.5000 10:30:29 LONX
148 4246.5000 10:31:20 LONX
16 4246.5000 10:31:20 LONX
91 4246.5000 10:31:20 LONX
117 4246.0000 10:31:20 LONX
14 4246.0000 10:31:20 LONX
139 4246.0000 10:31:20 LONX
90 4246.0000 10:31:20 LONX
235 4245.5000 10:31:20 LONX
220 4245.5000 10:31:20 LONX
270 4246.0000 10:31:20 LONX
136 4246.0000 10:31:20 LONX
75 4246.0000 10:31:20 LONX
55 4245.5000 10:31:20 BTSC
207 4245.5000 10:31:22 CHIX
134 4245.5000 10:31:22 BTSC
35 4245.5000 10:31:22 TURX
119 4245.5000 10:31:22 TURX
18 4245.5000 10:31:31 TURX
12 4244.5000 10:31:47 LONX
142 4244.5000 10:31:58 LONX
39 4244.5000 10:31:58 LONX
7 4244.5000 10:31:58 LONX
245 4244.5000 10:31:58 LONX
100 4244.5000 10:31:58 LONX
164 4244.0000 10:31:59 LONX
154 4244.0000 10:32:12 CHIX
141 4244.0000 10:32:12 BTSC
128 4244.0000 10:32:12 TURX
285 4244.5000 10:32:56 LONX
20 4245.0000 10:33:10 LONX
250 4244.5000 10:33:22 LONX
430 4244.5000 10:34:39 LONX
110 4244.5000 10:34:39 LONX
175 4244.5000 10:34:39 LONX
15 4244.5000 10:34:39 LONX
90 4244.5000 10:34:39 LONX
100 4244.5000 10:34:39 LONX
290 4244.0000 10:34:41 LONX
195 4244.5000 10:34:41 LONX
193 4244.5000 10:34:41 LONX
177 4244.5000 10:34:41 LONX
70 4244.0000 10:34:51 LONX
253 4244.0000 10:34:51 LONX
250 4244.0000 10:34:55 LONX
138 4244.0000 10:35:00 LONX
100 4244.0000 10:35:09 LONX
241 4244.0000 10:35:27 LONX
425 4244.0000 10:35:40 LONX
88 4243.5000 10:36:07 LONX
159 4243.5000 10:36:07 TURX
177 4243.5000 10:36:07 LONX
191 4243.5000 10:36:07 CHIX
175 4243.5000 10:36:07 BTSC
100 4243.5000 10:36:16 LONX
100 4243.5000 10:36:19 LONX
100 4243.5000 10:36:29 LONX
100 4243.5000 10:36:29 LONX
407
- More to follow, for following part double click ID:nRSc6606JkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement