REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
30/06/2017 18:05
- Part 10: For the preceding part double click ID:nRSd8235Ji
4186.0000 09:55:27 LONX
330 4186.0000 09:55:27 LONX
137 4186.0000 09:55:45 LONX
112 4186.0000 09:55:45 LONX
380 4187.0000 09:56:23 LONX
360 4187.0000 09:56:24 LONX
150 4187.5000 09:56:30 LONX
53 4187.5000 09:56:30 LONX
295 4189.0000 09:56:43 LONX
200 4189.0000 09:56:43 LONX
105 4189.0000 09:56:43 LONX
182 4191.5000 09:57:27 LONX
250 4191.5000 09:57:27 LONX
305 4191.5000 09:57:30 LONX
302 4191.5000 09:57:34 LONX
285 4191.0000 09:57:49 LONX
240 4194.5000 09:58:11 LONX
203 4194.5000 09:58:23 LONX
225 4194.5000 09:58:31 LONX
47 4194.5000 09:58:31 LONX
42 4194.5000 09:58:39 LONX
156 4194.5000 09:58:39 LONX
200 4194.5000 09:58:49 LONX
127 4193.5000 09:59:00 LONX
108 4193.5000 09:59:00 LONX
4 4193.0000 09:59:00 LONX
192 4192.5000 09:59:11 TURX
185 4192.5000 09:59:11 LONX
200 4192.0000 09:59:11 LONX
234 4192.5000 09:59:11 CHIX
208 4192.5000 09:59:11 BTSC
176 4191.0000 09:59:21 CHIX
156 4191.0000 09:59:21 BTSC
144 4191.0000 09:59:21 TURX
225 4192.0000 09:59:31 LONX
220 4191.0000 09:59:34 LONX
203 4191.0000 09:59:58 LONX
250 4191.0000 10:00:05 LONX
137 4190.5000 10:00:07 CHIX
47 4190.5000 10:00:07 BTSC
112 4190.5000 10:00:11 TURX
74 4190.5000 10:00:11 BTSC
20 4192.5000 10:00:44 LONX
320 4192.5000 10:00:44 LONX
340 4193.5000 10:01:01 LONX
410 4193.5000 10:01:20 LONX
410 4193.0000 10:01:20 LONX
250 4193.5000 10:01:20 LONX
15 4193.5000 10:01:20 LONX
330 4193.0000 10:01:26 LONX
121 4194.0000 10:01:38 BTSC
190 4194.0000 10:01:38 LONX
112 4194.0000 10:01:38 TURX
195 4194.5000 10:01:38 LONX
137 4194.0000 10:01:38 CHIX
101 4194.0000 10:01:38 TURX
110 4194.0000 10:01:38 BTSC
125 4194.0000 10:01:38 CHIX
250 4194.0000 10:02:10 LONX
211 4193.5000 10:02:15 LONX
84 4193.5000 10:02:15 LONX
295 4194.0000 10:02:57 LONX
100 4194.0000 10:02:57 LONX
185 4194.0000 10:02:57 LONX
65 4194.0000 10:02:57 LONX
197 4194.0000 10:02:57 LONX
268 4194.0000 10:03:05 LONX
100 4194.0000 10:03:28 LONX
250 4194.0000 10:03:28 LONX
285 4194.0000 10:03:40 LONX
250 4194.0000 10:04:00 LONX
145 4193.5000 10:04:05 LONX
100 4193.5000 10:04:05 LONX
50 4193.0000 10:04:05 LONX
170 4193.0000 10:04:05 LONX
149 4194.0000 10:04:23 LONX
210 4194.5000 10:04:56 LONX
380 4194.0000 10:04:56 LONX
240 4193.5000 10:05:08 LONX
103 4193.5000 10:05:08 LONX
100 4193.5000 10:05:08 LONX
100 4193.5000 10:05:33 LONX
250 4193.5000 10:05:33 LONX
250 4193.5000 10:05:39 LONX
79 4193.5000 10:05:39 LONX
250 4193.5000 10:05:56 LONX
12 4193.0000 10:05:57 LONX
153 4193.0000 10:06:04 TURX
186 4193.0000 10:06:04 CHIX
166 4193.0000 10:06:04 BTSC
210 4193.0000 10:06:04 LONX
115 4192.5000 10:06:05 LONX
65 4192.5000 10:06:05 LONX
15 4192.5000 10:06:05 LONX
280 4192.0000 10:06:05 LONX
132 4191.0000 10:06:11 TURX
185 4191.0000 10:06:11 CHIX
164 4191.0000 10:06:11 BTSC
19 4191.0000 10:06:11 TURX
220 4191.5000 10:06:31 LONX
120 4191.5000 10:06:36 LONX
224 4192.0000 10:07:04 LONX
24 4192.0000 10:07:04 LONX
238 4192.0000 10:07:04 LONX
200 4192.5000 10:07:18 LONX
200 4192.0000 10:07:21 LONX
146 4192.0000 10:07:21 TURX
158 4192.0000 10:07:21 BTSC
95 4192.0000 10:07:21 LONX
179 4192.0000 10:07:21 CHIX
78 4191.5000 10:07:21 LONX
144 4191.5000 10:07:21 LONX
185 4192.0000 10:07:54 LONX
211 4192.0000 10:07:54 LONX
54 4192.0000 10:07:54 LONX
203 4192.5000 10:08:06 LONX
44 4192.0000 10:08:09 LONX
196 4192.0000 10:08:09 LONX
210 4193.0000 10:08:59 LONX
250 4192.5000 10:09:13 LONX
30 4192.5000 10:09:13 LONX
250 4192.5000 10:09:21 LONX
230 4193.0000 10:09:44 LONX
270 4193.0000 10:10:00 LONX
396 4193.0000 10:10:06 LONX
84 4193.0000 10:10:06 LONX
340 4194.5000 10:10:45 LONX
100 4195.0000 10:10:51 LONX
250 4195.0000 10:10:51 LONX
200 4195.0000 10:10:51 LONX
208 4194.5000 10:10:59 LONX
52 4194.5000 10:10:59 LONX
170 4195.0000 10:11:17 LONX
250 4195.0000 10:11:17 LONX
250 4194.5000 10:11:49 LONX
100 4194.5000 10:11:49 LONX
100 4194.5000 10:11:49 LONX
100 4199.5000 10:12:57 LONX
250 4199.5000 10:12:57 LONX
350 4199.0000 10:13:01 LONX
250 4199.0000 10:13:01 LONX
90 4199.0000 10:13:01 LONX
290 4200.0000 10:13:12 LONX
460 4200.5000 10:13:32 LONX
100 4200.5000 10:13:42 LONX
224 4200.5000 10:13:42 LONX
420 4201.0000 10:14:32 LONX
100 4201.0000 10:14:59 LONX
250 4201.0000 10:14:59 LONX
380 4200.5000 10:15:01 LONX
48 4200.0000 10:15:02 BTSC
305 4200.0000 10:15:03 LONX
193 4200.0000 10:15:03 CHIX
123 4200.0000 10:15:03 BTSC
158 4200.0000 10:15:03 TURX
35 4201.0000 10:15:26 LONX
355 4201.0000 10:15:26 LONX
197 4201.0000 10:15:29 LONX
250 4201.0000 10:15:29 LONX
75 4200.5000 10:15:41 LONX
59 4200.5000 10:15:43 LONX
86 4200.5000 10:15:43 LONX
225 4200.0000 10:15:50 LONX
142 4200.0000 10:15:50 TURX
154 4200.0000 10:15:50 BTSC
173 4200.0000 10:15:50 CHIX
350 4201.5000 10:17:50 LONX
20 4201.5000 10:17:50 LONX
250 4202.0000 10:17:50 LONX
100 4202.0000 10:17:50 LONX
194 4202.0000 10:17:50 LONX
100 4202.0000 10:17:50 LONX
190 4202.0000 10:17:50 LONX
250 4202.0000 10:17:50 LONX
100 4202.0000 10:17:50 LONX
380 4202.0000 10:18:23 LONX
510 4202.0000 10:18:24 LONX
340 4202.0000 10:18:25 LONX
108 4201.5000 10:18:27 LONX
242 4201.5000 10:18:27 LONX
250 4202.0000 10:18:33 LONX
356 4202.0000 10:18:33 LONX
100
- More to follow, for following part double click ID:nRSd8235JkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement