REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
27/11/2017 18:05
- Part 10: For the preceding part double click ID:nRSa6520Xi
4296.5000 11:10:47 LONX
200 4296.5000 11:10:47 LONX
125 4296.5000 11:10:47 LONX
17 4296.0000 11:10:48 LONX
262 4296.5000 11:10:50 LONX
112 4296.5000 11:10:50 LONX
116 4296.5000 11:10:50 LONX
251 4296.5000 11:10:53 LONX
279 4296.5000 11:10:56 LONX
50 4296.5000 11:10:56 LONX
50 4296.5000 11:10:56 LONX
234 4296.5000 11:10:56 LONX
279 4296.5000 11:10:57 LONX
279 4296.5000 11:10:58 LONX
279 4296.5000 11:11:00 LONX
50 4296.5000 11:11:00 LONX
24 4296.0000 11:11:00 LONX
239 4296.0000 11:11:00 LONX
5 4296.0000 11:11:00 LONX
195 4296.0000 11:11:00 LONX
47 4296.0000 11:11:00 LONX
138 4296.0000 11:11:01 LONX
101 4296.0000 11:11:01 LONX
84 4296.0000 11:11:04 LONX
61 4297.0000 11:11:07 LONX
105 4297.0000 11:11:07 LONX
200 4297.0000 11:11:43 LONX
360 4297.0000 11:11:43 LONX
235 4296.5000 11:11:43 LONX
230 4297.0000 11:11:43 LONX
69 4297.0000 11:11:43 LONX
93 4297.0000 11:11:43 LONX
173 4297.0000 11:11:43 LONX
30 4297.0000 11:11:43 LONX
65 4297.0000 11:11:49 LONX
25 4297.5000 11:12:09 LONX
200 4297.5000 11:12:42 LONX
50 4297.5000 11:12:42 LONX
200 4297.5000 11:12:42 LONX
200 4297.5000 11:12:46 LONX
79 4297.5000 11:12:46 LONX
82 4297.5000 11:13:20 LONX
162 4297.5000 11:13:40 LONX
160 4297.5000 11:15:03 LONX
36 4297.5000 11:15:03 LONX
162 4297.5000 11:15:06 LONX
71 4297.5000 11:15:13 LONX
18 4297.0000 11:15:37 LONX
119 4297.0000 11:15:37 LONX
17 4297.0000 11:15:37 LONX
169 4297.0000 11:15:38 LONX
9 4297.5000 11:16:25 LONX
130 4297.5000 11:16:51 LONX
143 4298.0000 11:16:53 LONX
153 4298.0000 11:16:53 LONX
38 4298.0000 11:16:58 LONX
14 4298.0000 11:16:58 LONX
200 4297.5000 11:17:06 LONX
54 4297.5000 11:17:06 LONX
161 4297.5000 11:17:06 LONX
155 4297.0000 11:17:08 LONX
156 4296.5000 11:17:08 LONX
134 4296.5000 11:17:08 TURX
150 4296.5000 11:17:08 CHIX
98 4296.5000 11:17:08 BTSC
200 4297.0000 11:18:42 LONX
78 4297.0000 11:18:42 LONX
200 4297.0000 11:18:42 LONX
18 4297.0000 11:18:48 LONX
199 4297.0000 11:19:02 LONX
101 4297.0000 11:19:27 LONX
149 4296.0000 11:19:35 LONX
148 4296.0000 11:19:35 LONX
161 4296.0000 11:19:35 LONX
38 4296.0000 11:19:35 LONX
165 4297.0000 11:20:28 LONX
17 4297.0000 11:20:28 LONX
173 4297.0000 11:20:36 LONX
157 4296.5000 11:20:46 LONX
21 4296.5000 11:22:35 LONX
83 4296.5000 11:22:35 LONX
50 4296.5000 11:22:35 LONX
162 4296.0000 11:23:25 LONX
154 4295.5000 11:23:39 TURX
113 4295.5000 11:23:39 BTSC
173 4295.5000 11:23:39 CHIX
155 4295.5000 11:23:39 LONX
152 4295.0000 11:24:12 LONX
48 4295.0000 11:24:12 LONX
104 4295.0000 11:24:12 LONX
13 4294.0000 11:24:27 CHIX
327 4295.0000 11:25:22 LONX
100 4294.5000 11:25:25 LONX
25 4294.0000 11:25:33 CHIX
128 4294.0000 11:25:33 CHIX
13 4294.0000 11:25:39 BTSC
20 4294.0000 11:25:49 BTSC
75 4294.0000 11:26:00 BTSC
140 4294.0000 11:26:00 TURX
8 4294.0000 11:26:01 TURX
190 4294.5000 11:26:26 LONX
10 4294.5000 11:26:26 LONX
20 4294.0000 11:26:32 LONX
170 4295.0000 11:26:41 LONX
265 4295.0000 11:26:41 LONX
40 4295.0000 11:27:01 LONX
145 4295.0000 11:27:03 LONX
125 4295.5000 11:27:08 LONX
125 4295.5000 11:27:20 LONX
105 4295.5000 11:27:20 LONX
48 4295.5000 11:27:20 LONX
200 4295.5000 11:27:20 LONX
125 4296.0000 11:27:23 LONX
200 4296.0000 11:27:36 LONX
14 4295.5000 11:27:45 LONX
149 4296.0000 11:28:18 LONX
63 4296.0000 11:28:18 LONX
23 4296.0000 11:28:18 LONX
198 4296.5000 11:28:47 LONX
2 4296.5000 11:28:47 LONX
20 4296.5000 11:28:47 LONX
190 4296.5000 11:29:11 LONX
183 4297.0000 11:30:09 LONX
138 4296.5000 11:30:39 LONX
32 4296.5000 11:30:39 LONX
47 4296.5000 11:30:39 LONX
138 4296.5000 11:30:39 LONX
198 4296.0000 11:30:45 LONX
14 4296.5000 11:30:58 LONX
144 4296.5000 11:31:00 LONX
200 4296.5000 11:31:02 LONX
11 4296.5000 11:32:13 LONX
82 4296.5000 11:32:13 LONX
200 4296.5000 11:32:24 LONX
162 4296.5000 11:33:11 LONX
38 4296.5000 11:33:11 LONX
124 4296.5000 11:33:11 LONX
2 4295.5000 11:33:41 BTSC
16 4295.5000 11:33:41 BTSC
45 4295.5000 11:33:41 BTSC
105 4295.5000 11:33:41 CHIX
92 4295.5000 11:33:41 TURX
4 4295.5000 11:33:41 BTSC
38 4295.5000 11:33:41 LONX
121 4295.5000 11:33:41 LONX
150 4295.5000 11:33:41 LONX
104 4294.0000 11:34:32 CHIX
149 4294.0000 11:34:32 BTSC
125 4294.0000 11:34:32 CHIX
205 4294.0000 11:34:32 TURX
43 4294.0000 11:35:33 LONX
132 4294.0000 11:35:34 LONX
170 4293.5000 11:35:38 LONX
19 4294.0000 11:36:17 LONX
50 4294.0000 11:36:38 LONX
112 4294.0000 11:36:38 LONX
98 4294.0000 11:36:38 LONX
56 4294.0000 11:36:38 LONX
100 4294.0000 11:38:04 LONX
365 4294.5000 11:39:20 LONX
129 4294.5000 11:39:20 LONX
210 4294.5000 11:39:26 LONX
148 4294.5000 11:40:00 LONX
78 4294.0000 11:40:04 LONX
101 4294.0000 11:40:04 LONX
162 4293.5000 11:40:08 LONX
162 4293.5000 11:40:13 LONX
44 4293.0000 11:40:13 TURX
142 4293.0000 11:40:13 BTSC
26 4293.0000 11:40:21 CHIX
26 4293.0000 11:40:37 CHIX
22 4293.0000 11:40:37 CHIX
143 4293.0000 11:40:37 CHIX
150 4293.0000 11:40:37 TURX
163 4293.0000 11:40:52 LONX
37 4293.0000 11:40:52 LONX
118 4293.0000 11:40:52 LONX
29 4292.5000 11:41:16 LONX
10 4291.5000 11:41:42 BTSC
188 4291.5000 11:41:42 BTSC
302 4291.5000 11:41:42 CHIX
271 4291.5000 11:41:42 TURX
19
- More to follow, for following part double click ID:nRSa6520XkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement