REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
29/11/2017 18:11
- Part 10: For the preceding part double click ID:nRSc9100Xi
4276.5000 10:07:28 TURX
62 4276.5000 10:07:28 TURX
12 4276.5000 10:07:28 BTSC
20 4275.5000 10:08:08 CHIX
195 4277.0000 10:08:56 LONX
150 4277.0000 10:08:56 LONX
170 4276.5000 10:09:11 LONX
180 4276.5000 10:09:11 LONX
206 4276.5000 10:09:11 LONX
193 4276.5000 10:09:11 LONX
9 4276.0000 10:09:21 LONX
96 4277.0000 10:10:24 LONX
83 4277.0000 10:10:24 LONX
11 4277.0000 10:10:24 LONX
200 4279.5000 10:10:34 LONX
50 4279.5000 10:10:34 LONX
200 4279.5000 10:10:34 LONX
167 4280.0000 10:10:38 LONX
18 4278.0000 10:10:43 BTSC
20 4278.0000 10:10:43 BTSC
45 4278.0000 10:10:43 BTSC
139 4278.0000 10:10:43 CHIX
146 4278.0000 10:10:43 LONX
6 4278.0000 10:10:43 BTSC
131 4278.0000 10:10:43 TURX
145 4277.0000 10:10:48 LONX
176 4276.5000 10:10:49 TURX
119 4276.5000 10:10:49 BTSC
186 4276.5000 10:10:49 CHIX
40 4277.0000 10:11:25 LONX
102 4277.0000 10:11:25 LONX
102 4277.0000 10:11:25 LONX
40 4277.0000 10:11:25 LONX
4 4276.5000 10:12:17 BTSC
8 4276.5000 10:12:17 BTSC
104 4276.5000 10:12:17 BTSC
181 4276.5000 10:12:17 CHIX
150 4276.5000 10:12:17 LONX
182 4276.5000 10:12:17 LONX
172 4276.5000 10:12:17 TURX
50 4277.0000 10:12:17 LONX
191 4277.0000 10:12:17 LONX
9 4277.0000 10:12:17 LONX
126 4277.0000 10:12:17 LONX
143 4275.5000 10:12:43 LONX
10 4275.0000 10:12:44 CHIX
235 4275.0000 10:12:45 TURX
238 4275.0000 10:12:45 CHIX
158 4275.0000 10:12:45 BTSC
152 4275.0000 10:13:09 LONX
150 4275.5000 10:14:33 LONX
165 4275.5000 10:14:33 LONX
10 4275.5000 10:14:33 LONX
105 4275.5000 10:15:03 LONX
195 4275.5000 10:15:03 LONX
50 4275.5000 10:15:03 LONX
50 4275.5000 10:15:03 LONX
155 4275.5000 10:15:03 LONX
45 4275.5000 10:15:03 LONX
124 4275.5000 10:15:03 LONX
47 4275.5000 10:15:03 LONX
156 4276.0000 10:15:03 LONX
151 4276.0000 10:15:03 LONX
48 4274.5000 10:15:13 CHIX
147 4274.5000 10:15:13 CHIX
178 4274.5000 10:15:13 BTSC
263 4274.5000 10:15:13 TURX
83 4274.5000 10:15:24 CHIX
190 4274.5000 10:15:35 LONX
149 4274.5000 10:15:37 LONX
165 4275.0000 10:16:34 LONX
230 4275.0000 10:16:34 LONX
50 4274.5000 10:16:43 LONX
178 4274.5000 10:16:43 LONX
22 4274.5000 10:16:43 LONX
156 4274.5000 10:16:43 LONX
160 4274.5000 10:17:43 LONX
215 4274.5000 10:17:43 LONX
210 4274.5000 10:17:43 LONX
175 4274.5000 10:17:43 LONX
195 4274.5000 10:17:51 LONX
50 4274.5000 10:18:13 LONX
92 4274.5000 10:18:13 LONX
14 4273.0000 10:18:18 CHIX
11 4273.0000 10:18:23 BTSC
105 4273.0000 10:18:23 CHIX
64 4273.0000 10:18:23 BTSC
111 4273.0000 10:18:23 TURX
44 4274.0000 10:19:39 LONX
68 4274.0000 10:19:39 LONX
185 4274.0000 10:19:39 LONX
103 4274.0000 10:19:39 LONX
110 4273.5000 10:19:39 LONX
200 4273.5000 10:19:39 LONX
170 4274.0000 10:19:39 LONX
12 4274.0000 10:19:39 LONX
152 4274.5000 10:19:58 LONX
165 4274.5000 10:20:19 LONX
200 4275.0000 10:20:28 LONX
170 4274.5000 10:20:33 LONX
50 4274.5000 10:20:33 LONX
112 4274.5000 10:20:33 LONX
176 4274.5000 10:21:11 LONX
215 4274.5000 10:21:11 LONX
168 4274.0000 10:21:25 LONX
100 4273.5000 10:21:28 BTSC
54 4273.5000 10:21:28 TURX
27 4274.5000 10:21:38 LONX
155 4274.5000 10:21:38 LONX
17 4274.5000 10:21:38 LONX
106 4274.5000 10:21:38 LONX
14 4273.5000 10:22:02 CHIX
50 4275.0000 10:22:17 LONX
106 4275.0000 10:22:17 LONX
94 4275.0000 10:22:17 LONX
200 4274.5000 10:23:07 LONX
155 4274.5000 10:23:07 LONX
15 4274.5000 10:23:07 LONX
158 4275.0000 10:23:07 LONX
2 4275.0000 10:23:07 LONX
162 4275.0000 10:23:07 LONX
100 4275.0000 10:23:42 LONX
200 4275.0000 10:23:58 LONX
22 4275.0000 10:23:58 LONX
200 4275.0000 10:23:58 LONX
17 4275.0000 10:24:03 LONX
166 4274.5000 10:24:33 LONX
180 4274.5000 10:24:33 LONX
4 4274.5000 10:24:33 LONX
21 4274.0000 10:24:33 LONX
46 4275.0000 10:26:01 LONX
26 4275.0000 10:26:01 LONX
118 4275.0000 10:26:01 LONX
210 4275.0000 10:26:26 LONX
190 4275.0000 10:26:26 LONX
50 4275.0000 10:26:40 LONX
200 4275.0000 10:26:40 LONX
100 4275.0000 10:26:40 LONX
50 4275.0000 10:26:40 LONX
50 4275.0000 10:26:43 LONX
215 4274.5000 10:26:56 LONX
225 4274.5000 10:26:56 LONX
50 4274.5000 10:26:56 LONX
200 4275.0000 10:27:05 LONX
50 4275.0000 10:27:05 LONX
17 4274.0000 10:27:21 LONX
141 4274.0000 10:27:21 LONX
103 4273.5000 10:27:34 CHIX
25 4273.5000 10:27:34 BTSC
11 4273.5000 10:27:34 TURX
143 4273.5000 10:27:36 LONX
120 4273.5000 10:27:36 TURX
78 4273.5000 10:27:36 CHIX
173 4273.0000 10:28:16 LONX
145 4272.5000 10:28:16 LONX
185 4272.5000 10:28:16 LONX
152 4272.5000 10:28:16 LONX
24 4272.0000 10:28:16 CHIX
21 4272.0000 10:28:19 TURX
17 4272.0000 10:28:19 BTSC
17 4272.0000 10:28:37 BTSC
3 4272.0000 10:28:45 BTSC
12 4272.0000 10:28:45 BTSC
177 4272.0000 10:28:45 CHIX
93 4272.0000 10:28:45 BTSC
20 4272.0000 10:28:45 CHIX
150 4272.0000 10:28:45 TURX
39 4272.0000 10:28:45 TURX
143 4271.5000 10:28:45 LONX
152 4273.5000 10:29:14 LONX
54 4273.5000 10:29:19 LONX
91 4273.5000 10:29:19 LONX
73 4273.5000 10:29:42 LONX
67 4273.5000 10:29:42 LONX
200 4273.5000 10:29:43 LONX
185 4273.5000 10:30:12 LONX
152 4273.5000 10:30:14 LONX
185 4273.0000 10:30:24 LONX
70 4272.5000 10:30:32 LONX
17 4272.5000 10:30:49 LONX
55 4272.5000 10:30:50 LONX
48 4272.5000 10:30:50 LONX
155
- More to follow, for following part double click ID:nRSc9100XkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement