REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 10
01/12/2017 18:05
- Part 10: For the preceding part double click ID:nRSA2127Yi
4165.0000 15:10:40 LONX
150 4164.5000 15:10:55 LONX
265 4164.0000 15:11:40 LONX
153 4163.5000 15:11:40 LONX
146 4163.0000 15:11:57 LONX
4 4163.0000 15:11:57 LONX
100 4164.0000 15:12:09 LONX
48 4164.0000 15:12:09 LONX
69 4163.0000 15:12:28 LONX
81 4163.0000 15:12:28 LONX
185 4163.0000 15:12:46 LONX
190 4162.5000 15:12:51 LONX
23 4162.0000 15:13:00 LONX
140 4162.0000 15:13:00 LONX
20 4161.5000 15:13:34 LONX
100 4161.5000 15:13:40 LONX
113 4161.0000 15:13:47 LONX
61 4161.0000 15:13:47 LONX
175 4160.5000 15:13:50 LONX
200 4160.5000 15:14:18 LONX
205 4161.5000 15:14:55 LONX
200 4161.5000 15:14:55 LONX
130 4161.5000 15:15:17 LONX
178 4161.0000 15:15:25 LONX
164 4160.5000 15:15:53 LONX
7 4160.5000 15:15:53 LONX
147 4160.0000 15:15:57 LONX
100 4160.0000 15:16:22 LONX
61 4160.0000 15:16:22 LONX
20 4159.5000 15:16:24 LONX
43 4159.5000 15:16:24 LONX
97 4159.5000 15:16:24 LONX
100 4161.0000 15:16:54 LONX
138 4161.0000 15:16:54 LONX
203 4160.0000 15:17:00 LONX
158 4161.5000 15:17:30 LONX
128 4160.0000 15:17:36 LONX
27 4160.0000 15:17:36 LONX
200 4160.5000 15:18:05 LONX
150 4160.0000 15:18:05 LONX
151 4157.5000 15:18:38 LONX
181 4157.0000 15:18:39 LONX
164 4157.0000 15:19:10 LONX
167 4157.5000 15:19:26 LONX
100 4157.5000 15:19:44 LONX
60 4157.5000 15:19:44 LONX
100 4157.5000 15:19:58 LONX
62 4157.5000 15:19:58 LONX
187 4157.0000 15:20:00 LONX
190 4155.5000 15:20:32 LONX
150 4155.0000 15:20:33 LONX
1 4153.0000 15:21:01 LONX
159 4153.0000 15:21:01 LONX
175 4154.0000 15:21:30 LONX
170 4154.0000 15:21:48 LONX
69 4153.5000 15:21:50 LONX
110 4153.5000 15:21:50 LONX
160 4154.5000 15:22:21 LONX
162 4154.5000 15:22:21 LONX
150 4153.0000 15:22:32 LONX
152 4152.5000 15:22:52 LONX
69 4152.0000 15:22:52 LONX
163 4152.5000 15:23:01 LONX
65 4152.5000 15:23:35 LONX
106 4152.5000 15:23:35 LONX
193 4152.0000 15:23:45 LONX
240 4150.5000 15:24:13 LONX
210 4151.0000 15:24:40 LONX
165 4150.5000 15:24:40 LONX
261 4150.5000 15:25:09 LONX
77 4151.0000 15:25:18 LONX
13 4151.0000 15:25:18 LONX
63 4151.0000 15:25:18 LONX
224 4154.0000 15:25:49 LONX
64 4153.5000 15:25:57 LONX
101 4153.5000 15:25:57 LONX
166 4151.0000 15:26:17 LONX
69 4150.5000 15:26:32 LONX
93 4150.5000 15:26:32 LONX
241 4149.0000 15:27:03 LONX
187 4149.0000 15:27:23 LONX
152 4148.5000 15:27:38 LONX
84 4148.0000 15:28:01 LONX
63 4148.0000 15:28:01 LONX
100 4147.0000 15:28:13 LONX
82 4147.0000 15:28:13 LONX
118 4147.0000 15:28:13 LONX
49 4146.5000 15:28:55 LONX
71 4146.5000 15:29:02 LONX
7 4147.5000 15:29:07 LONX
282 4147.5000 15:29:07 LONX
100 4147.0000 15:29:24 LONX
70 4147.0000 15:29:24 LONX
185 4146.5000 15:29:45 LONX
135 4145.5000 15:29:54 LONX
13 4145.5000 15:29:54 LONX
152 4146.0000 15:30:03 LONX
69 4143.0000 15:30:13 LONX
82 4143.0000 15:30:13 LONX
71 4142.0000 15:30:24 LONX
98 4142.0000 15:30:24 LONX
167 4141.5000 15:30:36 LONX
33 4141.5000 15:30:36 LONX
134 4141.5000 15:30:36 LONX
42 4143.5000 15:31:26 LONX
69 4143.5000 15:31:27 LONX
361 4143.5000 15:31:27 LONX
74 4144.0000 15:31:44 LONX
81 4144.0000 15:31:44 LONX
8 4144.0000 15:31:44 LONX
121 4144.0000 15:32:02 LONX
33 4144.0000 15:32:02 LONX
2 4144.0000 15:32:02 LONX
148 4144.0000 15:32:13 LONX
155 4143.5000 15:32:35 LONX
142 4143.5000 15:32:48 LONX
15 4143.5000 15:32:48 LONX
92 4143.5000 15:32:58 LONX
59 4143.5000 15:32:58 LONX
175 4143.5000 15:33:25 LONX
200 4143.5000 15:33:25 LONX
25 4143.5000 15:33:25 LONX
149 4142.0000 15:33:56 LONX
100 4142.0000 15:34:12 LONX
60 4142.0000 15:34:12 LONX
150 4142.0000 15:34:12 LONX
10 4142.0000 15:34:12 LONX
167 4141.5000 15:34:46 LONX
132 4140.0000 15:35:00 LONX
35 4140.0000 15:35:00 LONX
26 4140.5000 15:35:16 LONX
107 4140.5000 15:35:16 LONX
4 4140.5000 15:35:16 LONX
22 4140.5000 15:35:16 LONX
69 4139.5000 15:35:25 LONX
78 4139.5000 15:35:25 LONX
14 4139.0000 15:35:38 LONX
121 4139.0000 15:35:38 LONX
14 4139.0000 15:35:38 LONX
86 4140.5000 15:36:00 LONX
177 4140.5000 15:36:00 LONX
100 4141.5000 15:36:16 LONX
100 4142.0000 15:36:22 LONX
65 4142.0000 15:36:22 LONX
153 4141.5000 15:36:35 LONX
69 4139.5000 15:36:49 LONX
21 4139.5000 15:36:49 LONX
69 4139.5000 15:36:49 LONX
149 4139.5000 15:37:04 LONX
167 4138.0000 15:37:17 LONX
63 4137.5000 15:37:37 LONX
69 4137.5000 15:37:38 LONX
164 4137.5000 15:37:44 LONX
100 4136.5000 15:37:58 LONX
48 4136.5000 15:37:58 LONX
170 4136.5000 15:38:14 LONX
149 4136.0000 15:38:30 LONX
100 4136.5000 15:38:46 LONX
210 4137.5000 15:39:01 LONX
192 4138.0000 15:39:22 LONX
131 4136.5000 15:39:31 LONX
42 4136.5000 15:39:31 LONX
141 4137.5000 15:39:46 LONX
100 4138.0000 15:40:08 LONX
139 4138.0000 15:40:08 LONX
154 4139.0000 15:40:22 LONX
40 4138.0000 15:40:44 LONX
150 4137.5000 15:40:47 LONX
194 4138.0000 15:41:02 LONX
83 4139.0000 15:41:20 LONX
74 4139.0000 15:41:20 LONX
118 4139.5000 15:41:26 LONX
32 4139.5000 15:41:26 LONX
151 4139.0000 15:41:40 LONX
100 4138.5000 15:41:54 LONX
61 4138.5000 15:41:54 LONX
281 4139.5000 15:42:23 LONX
163 4139.5000 15:42:34 LONX
100 4139.5000 15:42:47 LONX
47 4139.5000 15:42:47 LONX
147 4139.5000 15:42:47 LONX
152 4138.0000 15:43:17 LONX
152
- More to follow, for following part double click ID:nRSA2127YkRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement