REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
08/06/2017 17:27
- Part 11: For the preceding part double click ID:nRSH5996Hj
4284.5000 15:08:03 LONX
200 4284.5000 15:08:03 LONX
106 4286.5000 15:08:21 LONX
130 4286.5000 15:08:21 LONX
250 4286.5000 15:08:21 LONX
380 4286.5000 15:08:36 LONX
101 4287.5000 15:08:44 LONX
351 4287.5000 15:08:44 LONX
351 4287.5000 15:08:44 LONX
7 4287.5000 15:08:58 LONX
258 4287.5000 15:08:58 LONX
23 4287.5000 15:09:06 LONX
100 4287.5000 15:09:06 LONX
100 4287.5000 15:09:06 LONX
187 4287.5000 15:09:06 LONX
13 4287.0000 15:09:11 LONX
100 4287.0000 15:09:11 LONX
317 4287.0000 15:09:11 LONX
230 4287.0000 15:09:11 LONX
14 4287.0000 15:09:13 LONX
250 4287.0000 15:09:13 LONX
26 4287.0000 15:09:18 LONX
117 4287.0000 15:09:18 LONX
147 4287.0000 15:09:18 LONX
177 4286.5000 15:09:22 LONX
43 4286.5000 15:09:22 LONX
114 4286.0000 15:09:27 LONX
76 4286.0000 15:09:30 LONX
170 4286.0000 15:09:30 LONX
132 4286.0000 15:09:34 LONX
88 4286.0000 15:09:35 LONX
160 4286.0000 15:09:35 LONX
210 4286.0000 15:09:35 LONX
147 4286.0000 15:09:36 LONX
250 4286.0000 15:09:36 LONX
40 4285.5000 15:09:38 LONX
200 4285.5000 15:09:38 LONX
265 4285.0000 15:09:39 LONX
250 4285.0000 15:09:53 LONX
200 4285.0000 15:09:54 LONX
250 4285.0000 15:09:54 LONX
130 4285.5000 15:10:04 LONX
50 4286.5000 15:10:26 LONX
40 4286.5000 15:10:44 LONX
200 4286.5000 15:10:44 LONX
198 4286.5000 15:10:45 LONX
284 4286.5000 15:10:45 LONX
250 4286.5000 15:10:45 LONX
504 4286.5000 15:10:45 LONX
181 4286.5000 15:10:45 LONX
54 4286.5000 15:10:46 LONX
80 4286.5000 15:10:47 LONX
100 4286.5000 15:10:47 LONX
105 4286.5000 15:10:47 LONX
159 4286.5000 15:10:47 LONX
162 4287.0000 15:10:47 LONX
177 4287.0000 15:10:47 LONX
171 4286.5000 15:10:47 LONX
210 4286.5000 15:10:49 LONX
250 4286.5000 15:10:49 LONX
230 4286.5000 15:10:50 LONX
330 4286.0000 15:10:50 LONX
350 4286.5000 15:10:50 LONX
405 4286.5000 15:10:52 LONX
100 4286.5000 15:10:52 LONX
113 4286.5000 15:10:52 LONX
200 4286.5000 15:10:52 LONX
250 4286.5000 15:10:52 LONX
262 4286.5000 15:10:52 LONX
436 4286.5000 15:10:52 LONX
18 4286.5000 15:10:53 LONX
90 4286.5000 15:10:53 LONX
460 4286.0000 15:10:57 LONX
169 4286.0000 15:10:57 LONX
220 4286.0000 15:10:57 LONX
224 4286.0000 15:10:57 LONX
70 4285.5000 15:10:58 LONX
221 4285.5000 15:10:58 LONX
49 4285.5000 15:11:11 LONX
200 4285.5000 15:11:11 LONX
205 4285.5000 15:11:11 LONX
120 4285.5000 15:11:25 LONX
268 4285.5000 15:11:25 LONX
64 4285.5000 15:11:30 LONX
250 4285.5000 15:11:30 LONX
270 4285.5000 15:11:30 LONX
89 4285.5000 15:11:38 LONX
112 4285.5000 15:11:38 LONX
67 4285.5000 15:11:40 LONX
388 4285.5000 15:11:40 LONX
95 4285.5000 15:11:45 LONX
125 4285.5000 15:11:45 LONX
172 4285.5000 15:11:45 LONX
390 4285.0000 15:11:47 LONX
200 4284.5000 15:11:52 LONX
15 4284.5000 15:11:52 LONX
201 4284.5000 15:11:54 LONX
85 4285.0000 15:12:00 LONX
13 4284.5000 15:12:11 LONX
172 4284.5000 15:12:11 LONX
101 4284.5000 15:12:11 LONX
200 4284.5000 15:12:14 LONX
243 4285.5000 15:12:32 LONX
418 4285.5000 15:12:33 LONX
149 4285.5000 15:12:34 LONX
45 4285.5000 15:12:35 LONX
24 4285.5000 15:12:37 LONX
49 4285.5000 15:12:37 LONX
140 4285.5000 15:12:37 LONX
310 4285.5000 15:12:37 LONX
100 4286.0000 15:12:42 LONX
63 4286.0000 15:12:42 LONX
100 4286.0000 15:12:42 LONX
12 4286.0000 15:12:42 LONX
35 4286.0000 15:12:42 LONX
200 4286.0000 15:12:42 LONX
200 4286.0000 15:12:44 LONX
7 4285.5000 15:12:46 LONX
85 4285.5000 15:12:46 LONX
223 4285.5000 15:12:46 LONX
98 4285.0000 15:12:48 LONX
252 4285.0000 15:12:48 LONX
31 4285.0000 15:12:48 LONX
170 4285.0000 15:12:48 LONX
4 4284.5000 15:12:55 LONX
121 4284.5000 15:12:55 LONX
150 4284.5000 15:12:55 LONX
52 4284.5000 15:12:55 LONX
150 4284.5000 15:12:55 LONX
181 4285.0000 15:13:06 LONX
53 4284.5000 15:13:10 LONX
340 4285.0000 15:13:16 LONX
139 4285.0000 15:13:16 LONX
202 4285.0000 15:13:16 LONX
220 4285.0000 15:13:16 LONX
44 4286.0000 15:13:36 LONX
200 4286.0000 15:13:36 LONX
220 4286.0000 15:13:36 LONX
249 4286.0000 15:13:38 LONX
23 4285.5000 15:13:40 LONX
27 4286.0000 15:13:40 LONX
58 4286.0000 15:13:40 LONX
118 4286.0000 15:13:40 LONX
187 4285.5000 15:13:47 LONX
157 4285.5000 15:13:47 LONX
53 4285.5000 15:13:48 LONX
100 4286.0000 15:14:03 LONX
260 4286.0000 15:14:05 LONX
200 4286.0000 15:14:05 LONX
139 4286.0000 15:14:07 LONX
250 4286.0000 15:14:07 LONX
182 4285.5000 15:14:10 LONX
278 4285.5000 15:14:10 LONX
20 4285.5000 15:14:10 LONX
220 4285.5000 15:14:10 LONX
72 4285.0000 15:14:17 LONX
200 4285.0000 15:14:17 LONX
48 4285.0000 15:14:22 LONX
150 4285.0000 15:14:22 LONX
200 4285.0000 15:14:22 LONX
360 4284.5000 15:14:24 LONX
205 4284.5000 15:14:24 LONX
220 4284.0000 15:14:29 LONX
190 4284.0000 15:14:29 LONX
148 4283.5000 15:14:33 LONX
152 4283.5000 15:14:33 LONX
300 4283.0000 15:14:57 LONX
30 4283.0000 15:14:57 LONX
300 4283.0000 15:14:58 LONX
245 4283.0000 15:14:59 LONX
290 4282.5000 15:14:59 LONX
330 4282.0000 15:15:05 LONX
36 4282.0000 15:15:06 LONX
23 4282.5000 15:15:09 LONX
210 4283.5000 15:15:11 LONX
213 4283.5000 15:15:11 LONX
255 4284.5000 15:15:20 LONX
220 4284.0000 15:15:20 LONX
235 4284.0000 15:15:20 LONX
107 4284.5000 15:15:27 LONX
250 4284.5000 15:15:27 LONX
113
- More to follow, for following part double click ID:nRSH5996HlRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement