REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
14/06/2017 17:35
- Part 11: For the preceding part double click ID:nRSN1199Ij
4284.5000 11:46:48 LONX
250 4284.5000 11:46:48 LONX
370 4285.0000 11:47:03 LONX
61 4285.0000 11:47:03 LONX
1 4285.0000 11:47:03 LONX
112 4285.0000 11:47:04 LONX
396 4285.0000 11:47:10 LONX
320 4285.0000 11:47:45 LONX
420 4284.5000 11:48:13 LONX
205 4284.5000 11:48:13 LONX
35 4284.5000 11:48:13 LONX
15 4284.0000 11:48:28 BTSC
100 4289.0000 11:49:45 LONX
200 4289.0000 11:49:45 LONX
100 4289.0000 11:49:46 LONX
250 4289.0000 11:49:46 LONX
380 4288.5000 11:49:46 LONX
100 4288.5000 11:49:50 LONX
300 4289.5000 11:49:55 LONX
243 4289.5000 11:49:55 LONX
48 4289.0000 11:49:57 LONX
157 4289.0000 11:49:57 LONX
128 4287.5000 11:50:09 LONX
78 4287.5000 11:50:09 LONX
39 4287.5000 11:50:09 LONX
250 4287.5000 11:50:50 LONX
100 4287.5000 11:50:50 LONX
15 4287.5000 11:50:50 LONX
250 4287.5000 11:51:07 LONX
8 4287.5000 11:51:07 LONX
154 4286.5000 11:51:10 LONX
36 4286.5000 11:51:10 LONX
60 4285.5000 11:51:31 LONX
127 4285.5000 11:51:31 LONX
6 4286.0000 11:52:21 LONX
249 4286.0000 11:52:21 LONX
285 4285.5000 11:52:29 LONX
147 4285.5000 11:52:50 LONX
33 4285.5000 11:52:50 LONX
80 4285.5000 11:52:50 LONX
280 4285.0000 11:53:32 LONX
197 4285.0000 11:53:32 LONX
173 4285.0000 11:53:32 LONX
240 4284.5000 11:53:40 LONX
133 4284.0000 11:53:40 TURX
180 4284.0000 11:53:40 CHIX
114 4284.0000 11:53:40 BTSC
121 4283.5000 11:53:40 BTSC
125 4283.5000 11:53:40 TURX
170 4283.5000 11:53:40 CHIX
158 4283.5000 11:53:40 TURX
16 4283.5000 11:53:41 CHIX
10 4283.5000 11:53:41 BTSC
15 4283.5000 11:53:41 CHIX
183 4283.5000 11:53:41 CHIX
143 4283.5000 11:53:41 BTSC
55 4285.0000 11:54:08 LONX
60 4285.0000 11:54:08 LONX
126 4285.0000 11:54:08 LONX
14 4284.5000 11:54:08 LONX
6 4284.5000 11:54:08 LONX
125 4284.5000 11:54:09 LONX
85 4284.5000 11:54:09 LONX
149 4284.0000 11:54:54 TURX
145 4284.0000 11:54:54 BTSC
202 4284.0000 11:54:54 CHIX
260 4284.0000 11:54:54 LONX
280 4283.5000 11:54:54 LONX
250 4286.0000 11:56:22 LONX
75 4286.0000 11:56:24 LONX
105 4286.0000 11:56:24 LONX
370 4285.5000 11:56:43 LONX
175 4286.0000 11:56:43 LONX
250 4286.0000 11:56:43 LONX
250 4285.5000 11:56:43 LONX
100 4286.0000 11:56:43 LONX
225 4286.0000 11:56:43 LONX
190 4286.0000 11:56:43 LONX
143 4285.0000 11:58:01 LONX
82 4285.0000 11:58:01 LONX
320 4285.0000 11:58:03 LONX
240 4284.5000 11:58:03 LONX
232 4285.0000 11:58:23 LONX
208 4284.5000 11:58:34 LONX
22 4284.5000 11:58:34 LONX
154 4284.0000 11:58:36 TURX
149 4284.0000 11:58:36 BTSC
207 4284.0000 11:58:36 CHIX
320 4284.0000 11:58:36 LONX
60 4283.0000 11:58:39 CHIX
24 4283.0000 11:58:49 BTSC
20 4283.0000 11:58:49 BTSC
44 4283.0000 11:58:49 BTSC
55 4283.0000 11:58:49 BTSC
111 4283.0000 11:58:49 CHIX
83 4283.0000 11:58:49 TURX
29 4283.0000 11:58:49 CHIX
65 4283.0000 11:58:49 TURX
244 4283.5000 11:59:10 LONX
205 4283.5000 11:59:10 LONX
19 4283.5000 11:59:33 LONX
93 4283.5000 11:59:33 LONX
173 4283.5000 11:59:33 LONX
310 4283.0000 11:59:33 LONX
371 4283.0000 11:59:33 LONX
100 4282.5000 12:01:59 CHIX
35 4282.5000 12:02:46 BTSC
37 4282.5000 12:02:46 BTSC
99 4282.5000 12:02:46 TURX
57 4282.5000 12:02:46 BTSC
25 4282.5000 12:02:46 BTSC
60 4282.5000 12:02:46 TURX
247 4282.5000 12:02:46 LONX
11 4282.5000 12:02:46 CHIX
102 4282.5000 12:02:46 CHIX
193 4282.5000 12:02:46 LONX
261 4282.5000 12:03:13 LONX
129 4282.5000 12:03:13 LONX
100 4282.5000 12:03:13 LONX
250 4282.0000 12:03:13 LONX
140 4282.0000 12:03:18 LONX
281 4282.0000 12:03:22 LONX
69 4282.0000 12:03:24 LONX
60 4282.0000 12:03:24 LONX
220 4282.0000 12:03:24 LONX
309 4282.0000 12:03:24 LONX
16 4282.0000 12:03:24 LONX
45 4282.0000 12:03:24 LONX
44 4281.5000 12:03:24 BTSC
107 4281.5000 12:03:24 BTSC
49 4281.5000 12:03:24 CHIX
360 4281.5000 12:03:24 LONX
156 4281.5000 12:03:24 TURX
160 4281.5000 12:03:24 CHIX
17 4281.5000 12:03:24 LONX
269 4281.5000 12:03:24 LONX
19 4281.5000 12:03:24 LONX
100 4281.0000 12:03:25 LONX
198 4281.0000 12:03:25 LONX
207 4280.5000 12:03:28 BTSC
289 4280.5000 12:03:28 CHIX
214 4280.5000 12:03:28 TURX
220 4280.0000 12:03:49 LONX
138 4279.5000 12:03:50 BTSC
192 4279.5000 12:03:50 CHIX
142 4279.5000 12:03:56 TURX
240 4279.5000 12:03:56 LONX
216 4279.0000 12:04:00 LONX
128 4278.5000 12:04:00 CHIX
201 4278.5000 12:04:08 LONX
94 4278.5000 12:04:08 TURX
91 4278.5000 12:04:08 BTSC
189 4277.5000 12:04:20 LONX
15 4277.5000 12:04:20 BTSC
55 4277.5000 12:04:20 CHIX
51 4277.5000 12:04:20 BTSC
78 4277.5000 12:04:22 BTSC
147 4277.5000 12:04:22 CHIX
149 4277.5000 12:04:22 TURX
22 4277.0000 12:04:27 LONX
165 4277.0000 12:04:27 LONX
23 4276.5000 12:04:53 BTSC
147 4276.5000 12:04:53 CHIX
246 4276.5000 12:04:53 LONX
4 4276.5000 12:04:53 LONX
105 4276.5000 12:04:58 TURX
42 4276.5000 12:04:58 CHIX
113 4276.5000 12:04:58 BTSC
35 4276.5000 12:04:58 TURX
100 4277.5000 12:05:45 LONX
250 4277.5000 12:05:45 LONX
240 4277.0000 12:05:45 LONX
178 4277.0000 12:05:54 LONX
177 4277.0000 12:05:54 LONX
60 4276.5000 12:05:54 LONX
220 4276.5000 12:05:55 LONX
167 4276.0000 12:05:55 BTSC
172 4276.0000 12:05:55 TURX
210 4276.0000 12:05:55 LONX
232 4276.0000 12:05:55 CHIX
37 4275.0000 12:06:01 BTSC
4
- More to follow, for following part double click ID:nRSN1199IlRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement