REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
15/06/2017 17:40
- Part 11: For the preceding part double click ID:nRSO2595Ij
4248.0000 10:17:52 CHIX
148 4248.0000 10:17:52 TURX
183 4248.0000 10:17:52 CHIX
183 4248.0000 10:17:52 BTSC
275 4248.0000 10:17:52 LONX
204 4248.0000 10:17:52 LONX
310 4247.5000 10:17:58 LONX
58 4247.0000 10:18:05 TURX
190 4247.0000 10:18:05 LONX
43 4247.0000 10:18:25 TURX
190 4246.5000 10:18:25 LONX
240 4247.0000 10:18:25 LONX
58 4247.0000 10:18:25 CHIX
80 4247.0000 10:18:25 CHIX
102 4247.0000 10:18:25 BTSC
220 4246.5000 10:19:43 LONX
370 4246.5000 10:19:43 LONX
201 4246.0000 10:19:46 LONX
12 4246.0000 10:19:46 BTSC
88 4246.0000 10:19:46 TURX
120 4246.0000 10:19:56 CHIX
9 4246.0000 10:19:56 LONX
96 4246.0000 10:19:56 LONX
185 4246.0000 10:19:56 LONX
77 4246.0000 10:19:56 BTSC
240 4246.0000 10:19:56 LONX
10 4246.0000 10:19:56 LONX
10 4246.0000 10:19:56 LONX
184 4246.0000 10:19:56 LONX
310 4245.5000 10:20:02 LONX
132 4247.5000 10:21:04 LONX
165 4247.5000 10:21:04 LONX
190 4247.5000 10:21:32 LONX
270 4247.0000 10:21:37 LONX
53 4246.5000 10:21:37 CHIX
132 4246.5000 10:21:37 CHIX
138 4246.5000 10:21:37 TURX
139 4246.5000 10:21:37 BTSC
215 4246.5000 10:21:37 LONX
192 4246.0000 10:21:37 LONX
108 4246.0000 10:21:37 LONX
100 4246.5000 10:21:37 LONX
105 4246.5000 10:21:37 LONX
242 4246.0000 10:21:41 LONX
78 4246.0000 10:21:41 LONX
250 4246.0000 10:22:06 LONX
41 4246.0000 10:22:15 LONX
410 4245.5000 10:22:34 LONX
109 4245.5000 10:22:34 BTSC
144 4245.5000 10:22:34 CHIX
1 4245.5000 10:22:34 CHIX
29 4245.5000 10:22:34 LONX
108 4245.5000 10:22:34 TURX
236 4245.5000 10:22:34 LONX
310 4246.0000 10:23:46 LONX
350 4246.0000 10:23:46 LONX
5 4248.0000 10:24:26 LONX
161 4249.0000 10:24:26 LONX
510 4248.5000 10:24:44 LONX
76 4248.5000 10:25:28 LONX
81 4248.5000 10:25:28 LONX
250 4248.5000 10:25:28 LONX
59 4249.0000 10:25:59 LONX
100 4249.0000 10:26:10 LONX
250 4249.0000 10:26:10 LONX
140 4249.0000 10:26:24 LONX
300 4249.0000 10:26:24 LONX
252 4249.0000 10:26:24 LONX
11 4249.0000 10:26:26 LONX
32 4249.0000 10:26:26 LONX
100 4249.0000 10:26:26 LONX
250 4249.0000 10:26:26 LONX
100 4249.0000 10:26:26 LONX
250 4249.0000 10:26:26 LONX
400 4248.5000 10:26:30 LONX
100 4249.0000 10:26:41 LONX
180 4249.0000 10:26:41 LONX
69 4249.0000 10:27:03 LONX
136 4249.0000 10:27:09 LONX
35 4249.0000 10:27:09 LONX
200 4249.0000 10:27:09 LONX
149 4248.5000 10:27:09 LONX
202 4248.0000 10:27:16 TURX
204 4248.0000 10:27:16 BTSC
273 4248.0000 10:27:16 CHIX
86 4247.5000 10:27:19 LONX
117 4247.5000 10:27:19 LONX
81 4247.0000 10:27:35 BTSC
48 4247.0000 10:27:38 BTSC
203 4247.0000 10:27:38 LONX
52 4247.0000 10:27:57 CHIX
120 4247.0000 10:27:57 CHIX
128 4247.0000 10:27:57 TURX
204 4246.5000 10:27:57 LONX
220 4246.0000 10:28:00 LONX
190 4246.5000 10:28:55 LONX
55 4246.5000 10:28:55 LONX
210 4246.5000 10:28:55 LONX
290 4246.0000 10:28:55 LONX
431 4246.0000 10:28:55 LONX
124 4246.0000 10:29:28 LONX
1 4246.0000 10:29:28 LONX
53 4246.0000 10:29:28 LONX
87 4246.0000 10:29:28 LONX
250 4246.0000 10:29:53 LONX
142 4245.5000 10:30:19 BTSC
214 4245.5000 10:30:19 CHIX
18 4245.5000 10:30:19 BTSC
21 4245.5000 10:30:19 TURX
25 4245.5000 10:30:19 LONX
138 4245.5000 10:30:19 TURX
164 4245.5000 10:30:19 LONX
86 4245.5000 10:30:23 LONX
229 4245.5000 10:30:23 LONX
113 4245.0000 10:30:43 LONX
199 4245.0000 10:30:43 LONX
33 4245.5000 10:30:43 LONX
185 4245.5000 10:30:43 LONX
151 4244.5000 10:30:43 LONX
247 4245.5000 10:31:21 LONX
75 4246.5000 10:31:39 LONX
101 4246.5000 10:31:39 LONX
400 4246.0000 10:31:59 LONX
53 4245.5000 10:31:59 LONX
71 4245.5000 10:32:10 LONX
77 4245.5000 10:32:10 LONX
102 4245.5000 10:32:10 LONX
116 4245.5000 10:32:10 LONX
104 4245.5000 10:32:10 LONX
100 4245.5000 10:32:29 LONX
228 4245.5000 10:32:29 LONX
75 4247.5000 10:33:22 LONX
75 4247.5000 10:33:22 LONX
75 4247.5000 10:33:22 LONX
75 4247.5000 10:33:31 LONX
75 4247.5000 10:33:31 LONX
100 4247.5000 10:33:31 LONX
144 4247.5000 10:33:31 LONX
250 4247.5000 10:33:31 LONX
290 4247.0000 10:33:40 LONX
89 4247.0000 10:33:40 LONX
136 4247.0000 10:33:40 LONX
300 4246.5000 10:34:11 LONX
210 4246.5000 10:34:17 LONX
204 4246.5000 10:34:17 LONX
15 4246.0000 10:34:31 LONX
188 4246.0000 10:34:31 TURX
190 4246.0000 10:34:31 BTSC
200 4246.0000 10:34:31 LONX
253 4246.0000 10:34:31 CHIX
12 4245.5000 10:34:37 LONX
145 4245.5000 10:34:37 LONX
56 4245.0000 10:34:40 LONX
55 4245.0000 10:34:40 LONX
6 4245.0000 10:34:41 BTSC
9 4245.0000 10:34:41 BTSC
17 4245.0000 10:34:41 BTSC
41 4245.0000 10:34:41 BTSC
58 4245.0000 10:34:41 BTSC
99 4245.0000 10:34:41 LONX
130 4245.0000 10:34:41 TURX
176 4245.0000 10:34:41 CHIX
193 4244.0000 10:34:48 LONX
55 4244.0000 10:34:53 CHIX
171 4244.0000 10:34:53 BTSC
130 4244.0000 10:34:54 CHIX
43 4244.0000 10:34:56 CHIX
32 4244.0000 10:34:56 TURX
100 4244.0000 10:34:56 TURX
37 4244.0000 10:34:57 TURX
205 4243.0000 10:35:07 LONX
60 4243.0000 10:35:07 TURX
70 4243.0000 10:35:07 TURX
131 4243.0000 10:35:07 BTSC
175 4243.0000 10:35:07 CHIX
95 4242.5000 10:35:07 LONX
100 4242.5000 10:35:07 LONX
60 4242.0000 10:35:15 CHIX
101 4242.0000 10:35:15 CHIX
119 4242.0000 10:35:15 TURX
120 4242.0000 10:35:15 BTSC
8
- More to follow, for following part double click ID:nRSO2595IlRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement