REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
16/06/2017 17:46
- Part 11: For the preceding part double click ID:nRSP3956Ij
4276.0000 15:25:19 LONX
99 4276.0000 15:25:53 LONX
99 4276.5000 15:25:53 LONX
91 4276.5000 15:25:53 LONX
59 4276.0000 15:25:56 LONX
153 4276.0000 15:25:56 LONX
103 4276.0000 15:25:56 LONX
91 4276.0000 15:26:00 LONX
100 4276.0000 15:26:01 LONX
60 4276.0000 15:26:04 LONX
79 4276.0000 15:26:04 LONX
131 4276.0000 15:26:12 LONX
131 4276.0000 15:26:12 LONX
124 4276.0000 15:26:12 LONX
41 4275.5000 15:26:18 CHIX
174 4275.5000 15:26:18 BTSC
180 4275.5000 15:26:18 CHIX
156 4275.5000 15:26:18 LONX
171 4275.5000 15:26:18 TURX
164 4275.5000 15:26:18 LONX
227 4274.5000 15:26:48 LONX
28 4274.5000 15:26:48 LONX
188 4274.5000 15:26:48 LONX
67 4274.5000 15:27:00 LONX
330 4274.5000 15:27:00 LONX
23 4274.5000 15:27:04 CHIX
12 4274.5000 15:27:04 TURX
204 4274.5000 15:27:04 TURX
25 4274.5000 15:27:04 BTSC
194 4274.5000 15:27:04 BTSC
255 4274.5000 15:27:04 CHIX
40 4274.0000 15:27:07 LONX
159 4274.0000 15:27:07 LONX
6 4274.0000 15:27:07 LONX
201 4273.5000 15:27:15 LONX
19 4273.5000 15:27:15 LONX
200 4273.5000 15:27:16 CHIX
164 4273.5000 15:27:16 TURX
125 4273.5000 15:27:16 BTSC
41 4273.5000 15:27:16 BTSC
11 4273.5000 15:27:16 CHIX
117 4274.0000 15:27:35 LONX
168 4274.0000 15:27:36 LONX
168 4273.5000 15:27:53 LONX
131 4273.5000 15:28:00 LONX
251 4273.0000 15:28:02 LONX
63 4273.0000 15:28:02 TURX
83 4273.0000 15:28:02 TURX
148 4273.0000 15:28:02 BTSC
190 4273.0000 15:28:02 CHIX
320 4272.5000 15:28:02 LONX
216 4272.0000 15:28:19 LONX
34 4272.0000 15:28:19 LONX
3 4272.0000 15:28:20 LONX
34 4272.0000 15:28:24 LONX
200 4272.0000 15:28:24 LONX
170 4271.5000 15:28:34 TURX
210 4271.5000 15:28:34 LONX
219 4271.5000 15:28:34 CHIX
172 4271.5000 15:28:34 BTSC
230 4271.0000 15:28:39 LONX
176 4270.5000 15:28:43 BTSC
90 4270.5000 15:28:43 CHIX
200 4270.5000 15:28:43 LONX
55 4270.5000 15:28:43 LONX
133 4270.5000 15:28:43 CHIX
67 4270.5000 15:28:43 TURX
106 4270.5000 15:28:50 TURX
146 4271.0000 15:29:06 LONX
31 4271.0000 15:29:06 LONX
34 4271.0000 15:29:06 LONX
10 4271.0000 15:29:06 LONX
233 4270.0000 15:29:17 LONX
166 4270.0000 15:29:17 LONX
154 4270.0000 15:29:17 LONX
97 4269.5000 15:29:18 TURX
73 4269.5000 15:29:18 CHIX
77 4269.5000 15:29:18 BTSC
231 4269.5000 15:29:18 LONX
21 4269.5000 15:29:18 BTSC
52 4269.5000 15:29:18 CHIX
43 4271.0000 15:29:57 LONX
39 4271.0000 15:30:01 LONX
47 4271.0000 15:30:01 LONX
125 4271.0000 15:30:01 LONX
30 4271.0000 15:30:03 LONX
36 4271.0000 15:30:03 LONX
200 4271.0000 15:30:03 LONX
98 4271.0000 15:30:03 LONX
240 4271.0000 15:30:07 LONX
50 4270.0000 15:30:09 LONX
200 4270.0000 15:30:09 LONX
15 4270.0000 15:30:09 LONX
158 4269.5000 15:30:15 BTSC
160 4270.0000 15:30:23 LONX
15 4270.0000 15:30:23 LONX
200 4270.5000 15:31:00 LONX
180 4270.5000 15:31:00 LONX
360 4270.5000 15:31:03 LONX
58 4270.5000 15:31:03 LONX
44 4270.5000 15:31:03 LONX
155 4270.5000 15:31:03 LONX
145 4270.0000 15:31:10 LONX
70 4270.0000 15:31:12 LONX
200 4270.0000 15:31:12 LONX
296 4270.0000 15:31:12 LONX
119 4269.5000 15:31:22 LONX
23 4269.5000 15:31:22 LONX
155 4269.5000 15:31:22 TURX
119 4269.5000 15:31:22 CHIX
82 4269.5000 15:31:22 CHIX
395 4269.5000 15:31:22 LONX
3 4269.5000 15:31:22 LONX
190 4269.5000 15:31:22 LONX
70 4269.5000 15:31:22 LONX
251 4269.5000 15:31:22 LONX
35 4269.5000 15:31:22 LONX
208 4270.0000 15:31:34 LONX
55 4270.5000 15:31:47 LONX
218 4270.5000 15:31:47 LONX
77 4270.0000 15:31:52 LONX
210 4270.0000 15:31:52 LONX
11 4270.0000 15:31:52 LONX
200 4269.5000 15:31:55 LONX
25 4269.5000 15:31:55 LONX
204 4269.0000 15:31:55 BTSC
259 4269.0000 15:31:55 CHIX
201 4269.0000 15:31:55 TURX
215 4268.5000 15:31:55 LONX
152 4268.0000 15:32:00 CHIX
119 4268.0000 15:32:00 BTSC
200 4269.0000 15:32:23 LONX
75 4269.0000 15:32:25 LONX
50 4269.5000 15:32:36 LONX
100 4269.5000 15:32:56 LONX
180 4269.5000 15:33:04 LONX
215 4269.0000 15:33:04 LONX
200 4268.5000 15:33:04 LONX
110 4268.5000 15:33:04 LONX
200 4268.5000 15:33:04 LONX
90 4268.5000 15:33:04 LONX
250 4268.5000 15:33:04 LONX
100 4268.5000 15:33:04 TURX
17 4268.5000 15:33:04 TURX
320 4268.0000 15:33:04 LONX
47 4268.0000 15:33:22 LONX
100 4268.0000 15:33:30 LONX
123 4268.0000 15:33:30 LONX
200 4267.5000 15:33:39 LONX
25 4267.5000 15:33:43 LONX
100 4267.5000 15:33:43 TURX
174 4267.5000 15:33:44 CHIX
108 4267.5000 15:33:44 BTSC
35 4267.5000 15:33:44 TURX
28 4267.5000 15:33:44 BTSC
131 4267.5000 15:33:51 LONX
35 4267.5000 15:34:18 LONX
40 4267.5000 15:34:24 LONX
227 4267.5000 15:34:24 LONX
3 4267.5000 15:34:24 LONX
242 4267.5000 15:34:56 LONX
124 4267.5000 15:34:58 LONX
84 4267.5000 15:34:58 LONX
149 4267.5000 15:34:59 LONX
100 4267.5000 15:34:59 LONX
36 4267.5000 15:35:02 LONX
250 4267.5000 15:35:02 LONX
70 4267.5000 15:35:02 LONX
131 4267.5000 15:35:02 LONX
131 4267.5000 15:35:02 LONX
235 4267.0000 15:35:05 LONX
415 4267.0000 15:35:05 LONX
58 4267.5000 15:35:05 LONX
110 4266.5000 15:35:11 BTSC
205 4266.5000 15:35:11 LONX
100 4266.5000 15:35:12 TURX
141 4266.5000 15:35:22 CHIX
8 4266.5000 15:35:22 TURX
200 4266.0000 15:35:22 LONX
20 4266.0000 15:35:23 LONX
100 4265.5000 15:35:23 TURX
89
- More to follow, for following part double click ID:nRSP3956IlRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement