REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
23/06/2017 17:40
- Part 11: For the preceding part double click ID:nRSW0736Jj
4290.0000 13:39:34 LONX
237 4289.5000 13:39:46 LONX
170 4289.5000 13:39:46 LONX
29 4289.5000 13:39:46 LONX
112 4289.5000 13:40:10 LONX
142 4289.5000 13:40:10 LONX
256 4289.5000 13:40:26 LONX
170 4290.0000 13:41:50 LONX
11 4290.0000 13:41:50 LONX
239 4290.0000 13:41:50 LONX
218 4290.5000 13:42:05 LONX
195 4290.5000 13:42:05 LONX
240 4290.0000 13:42:07 LONX
90 4290.0000 13:42:10 LONX
92 4290.0000 13:42:10 LONX
220 4289.5000 13:42:39 LONX
100 4289.5000 13:42:39 LONX
85 4289.5000 13:42:39 LONX
100 4289.5000 13:43:04 LONX
126 4289.5000 13:43:04 LONX
124 4289.5000 13:43:25 LONX
194 4289.5000 13:43:25 LONX
21 4289.5000 13:44:02 LONX
229 4289.5000 13:44:02 LONX
199 4289.5000 13:44:02 LONX
54 4290.5000 13:44:40 LONX
290 4290.5000 13:44:40 LONX
126 4290.5000 13:44:40 LONX
100 4289.5000 13:45:02 LONX
100 4289.5000 13:45:07 LONX
120 4289.5000 13:45:07 LONX
177 4289.5000 13:45:35 LONX
110 4289.5000 13:45:35 LONX
43 4289.5000 13:46:03 LONX
199 4289.5000 13:46:03 LONX
230 4289.5000 13:46:34 LONX
29 4289.5000 13:46:34 LONX
235 4290.0000 13:46:53 LONX
170 4290.0000 13:46:53 LONX
29 4290.0000 13:46:53 LONX
225 4289.5000 13:49:10 LONX
100 4289.5000 13:49:10 LONX
260 4289.5000 13:49:10 LONX
202 4289.5000 13:49:10 LONX
138 4289.5000 13:49:10 LONX
191 4289.5000 13:49:20 LONX
135 4289.5000 13:49:20 LONX
170 4290.0000 13:49:52 LONX
4 4290.0000 13:50:15 LONX
276 4290.0000 13:50:26 LONX
390 4290.0000 13:51:01 LONX
180 4290.0000 13:51:01 LONX
250 4290.0000 13:51:01 LONX
135 4290.0000 13:51:01 LONX
75 4290.0000 13:51:01 LONX
375 4289.5000 13:51:07 LONX
250 4289.5000 13:52:31 LONX
45 4289.5000 13:52:31 LONX
238 4288.5000 13:52:31 LONX
50 4289.0000 13:52:31 LONX
37 4290.0000 13:52:42 LONX
31 4290.0000 13:52:42 LONX
75 4290.0000 13:52:42 LONX
245 4290.0000 13:52:43 LONX
100 4290.5000 13:53:09 LONX
16 4290.5000 13:53:09 LONX
13 4290.5000 13:53:09 LONX
250 4290.0000 13:53:19 LONX
53 4290.0000 13:53:19 LONX
37 4290.5000 13:53:24 LONX
100 4290.5000 13:53:24 LONX
100 4290.5000 13:53:24 LONX
100 4290.0000 13:53:30 LONX
43 4290.0000 13:53:30 LONX
250 4290.0000 13:53:30 LONX
20 4290.0000 13:53:30 LONX
84 4290.5000 13:54:28 LONX
75 4290.5000 13:54:28 LONX
40 4290.5000 13:54:28 LONX
103 4292.5000 13:55:52 LONX
250 4292.5000 13:55:52 LONX
100 4292.5000 13:55:52 LONX
100 4292.5000 13:55:52 LONX
199 4292.5000 13:55:56 LONX
160 4292.0000 13:56:27 LONX
39 4292.0000 13:56:27 LONX
250 4291.5000 13:57:07 LONX
199 4292.5000 13:57:48 LONX
180 4292.5000 13:58:27 LONX
13 4292.5000 13:58:27 LONX
230 4292.5000 14:00:31 LONX
199 4292.5000 14:00:40 LONX
236 4290.0000 14:00:44 LONX
250 4289.5000 14:00:52 LONX
130 4290.0000 14:01:00 LONX
103 4289.5000 14:01:05 LONX
150 4289.5000 14:01:05 LONX
4 4289.5000 14:01:05 LONX
199 4289.5000 14:01:44 LONX
177 4289.5000 14:01:47 LONX
22 4289.5000 14:01:47 LONX
182 4290.0000 14:02:11 LONX
160 4290.0000 14:02:14 LONX
199 4290.5000 14:02:40 LONX
150 4290.0000 14:02:46 LONX
168 4290.0000 14:02:46 LONX
150 4289.5000 14:02:54 LONX
76 4289.5000 14:02:54 LONX
200 4288.5000 14:03:13 LONX
26 4288.5000 14:03:13 LONX
187 4288.0000 14:03:29 LONX
200 4289.5000 14:04:08 LONX
250 4289.5000 14:04:08 LONX
20 4289.5000 14:04:38 LONX
250 4290.0000 14:04:57 LONX
250 4290.0000 14:05:02 LONX
224 4290.0000 14:05:08 LONX
62 4290.0000 14:05:27 LONX
199 4290.5000 14:06:00 LONX
225 4290.5000 14:06:35 LONX
250 4289.5000 14:07:00 LONX
12 4290.0000 14:07:00 LONX
115 4289.5000 14:07:04 LONX
103 4289.5000 14:07:51 LONX
150 4290.0000 14:08:17 LONX
250 4290.0000 14:08:17 LONX
400 4290.0000 14:08:57 LONX
47 4290.0000 14:08:57 LONX
82 4289.5000 14:09:02 LONX
250 4290.0000 14:09:02 LONX
180 4290.0000 14:09:02 LONX
150 4290.0000 14:09:02 LONX
200 4290.0000 14:09:02 LONX
199 4290.0000 14:09:08 LONX
8 4288.5000 14:09:28 LONX
100 4288.5000 14:09:34 LONX
72 4288.0000 14:09:55 LONX
200 4290.0000 14:10:19 LONX
200 4290.0000 14:10:19 LONX
135 4290.0000 14:10:29 LONX
103 4290.0000 14:10:29 LONX
150 4290.0000 14:10:29 LONX
251 4290.0000 14:10:32 LONX
60 4290.0000 14:10:49 LONX
139 4290.0000 14:10:49 LONX
207 4290.0000 14:11:04 LONX
48 4290.0000 14:11:21 LONX
150 4290.0000 14:11:21 LONX
39 4290.0000 14:11:21 LONX
150 4289.5000 14:12:13 LONX
200 4289.5000 14:12:13 LONX
180 4289.5000 14:12:13 LONX
117 4289.5000 14:12:13 LONX
183 4289.0000 14:12:29 LONX
81 4289.0000 14:12:56 LONX
118 4289.0000 14:12:56 LONX
250 4289.5000 14:13:20 LONX
100 4289.5000 14:14:31 LONX
76 4289.5000 14:14:31 LONX
120 4289.5000 14:14:31 LONX
250 4290.0000 14:14:51 LONX
135 4290.0000 14:14:56 LONX
203 4290.0000 14:14:59 LONX
177 4290.0000 14:15:35 LONX
85 4289.5000 14:15:43 LONX
116 4289.5000 14:15:43 LONX
180 4290.0000 14:15:56 LONX
6 4290.0000 14:15:59 LONX
150 4290.0000 14:16:01 LONX
150 4289.5000 14:16:59 LONX
200 4289.5000 14:16:59 LONX
200 4289.5000 14:18:33 LONX
250 4289.5000 14:18:33 LONX
180 4289.5000 14:18:46 LONX
180 4289.5000 14:18:46 LONX
250 4289.5000 14:18:46 LONX
85 4289.5000 14:18:46 LONX
200 4289.5000 14:18:48 LONX
142 4289.5000 14:18:48 LONX
170 4289.5000 14:19:00 LONX
150 4289.5000 14:19:00 LONX
250
- More to follow, for following part double click ID:nRSW0736JlRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement