REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
28/06/2017 18:35
- Part 11: For the preceding part double click ID:nRSb5005Jj
4266.5000 14:46:54 LONX
300 4267.0000 14:47:10 LONX
45 4266.5000 14:47:11 LONX
65 4266.5000 14:47:11 LONX
115 4266.5000 14:47:11 LONX
210 4266.0000 14:47:18 LONX
196 4266.0000 14:47:18 TURX
220 4266.0000 14:47:18 BTSC
237 4266.0000 14:47:18 CHIX
201 4266.0000 14:47:25 LONX
139 4267.0000 14:47:33 LONX
100 4267.5000 14:47:41 LONX
37 4267.5000 14:47:52 LONX
310 4267.5000 14:47:52 LONX
13 4267.5000 14:47:52 LONX
126 4267.0000 14:47:53 LONX
150 4267.0000 14:47:58 LONX
250 4267.0000 14:47:58 LONX
200 4267.0000 14:47:58 LONX
6 4266.5000 14:47:58 LONX
33 4266.5000 14:47:58 BTSC
62 4266.5000 14:47:58 LONX
28 4266.5000 14:47:58 BTSC
94 4266.5000 14:47:59 LONX
7 4266.5000 14:47:59 BTSC
57 4266.5000 14:47:59 BTSC
98 4266.5000 14:47:59 LONX
26 4266.5000 14:47:59 BTSC
170 4266.5000 14:47:59 TURX
206 4266.5000 14:47:59 CHIX
29 4266.5000 14:47:59 BTSC
11 4266.5000 14:47:59 BTSC
100 4266.0000 14:48:02 LONX
100 4266.0000 14:48:02 LONX
30 4266.0000 14:48:02 LONX
113 4265.5000 14:48:02 TURX
138 4265.5000 14:48:02 CHIX
128 4265.5000 14:48:02 BTSC
210 4265.5000 14:48:09 LONX
150 4267.0000 14:48:31 LONX
51 4267.0000 14:48:31 LONX
199 4267.0000 14:48:34 LONX
200 4267.0000 14:48:34 LONX
37 4267.0000 14:48:34 LONX
150 4267.0000 14:48:38 LONX
38 4267.0000 14:48:38 LONX
245 4266.0000 14:48:40 LONX
155 4265.5000 14:48:45 TURX
88 4265.5000 14:48:45 LONX
105 4265.5000 14:48:45 LONX
188 4265.5000 14:48:45 CHIX
102 4265.5000 14:48:45 BTSC
72 4265.5000 14:48:45 BTSC
197 4264.5000 14:48:48 LONX
202 4264.5000 14:48:51 LONX
100 4264.5000 14:49:07 LONX
90 4264.5000 14:49:07 LONX
100 4264.0000 14:49:07 TURX
40 4264.0000 14:49:07 TURX
158 4264.0000 14:49:07 BTSC
170 4264.0000 14:49:07 CHIX
216 4264.0000 14:49:07 LONX
65 4263.5000 14:49:07 LONX
120 4263.5000 14:49:07 LONX
100 4262.5000 14:49:15 BTSC
130 4262.5000 14:49:15 CHIX
100 4262.5000 14:49:15 TURX
67 4262.5000 14:49:15 BTSC
50 4262.5000 14:49:18 CHIX
48 4262.5000 14:49:19 TURX
201 4262.5000 14:49:26 LONX
222 4262.0000 14:49:27 LONX
150 4262.0000 14:49:38 LONX
90 4262.0000 14:49:38 LONX
100 4261.0000 14:49:41 LONX
100 4261.0000 14:49:42 LONX
68 4261.0000 14:49:42 TURX
59 4261.0000 14:49:42 TURX
34 4261.0000 14:49:42 BTSC
109 4261.0000 14:49:42 BTSC
7 4261.0000 14:49:42 LONX
109 4261.0000 14:49:44 CHIX
45 4261.0000 14:49:46 CHIX
200 4261.0000 14:49:51 LONX
2 4261.0000 14:49:51 LONX
100 4260.5000 14:49:55 LONX
3 4260.5000 14:49:55 LONX
65 4260.5000 14:49:55 LONX
27 4260.5000 14:49:55 LONX
190 4260.0000 14:50:07 LONX
135 4260.0000 14:50:09 TURX
11 4260.0000 14:50:09 BTSC
142 4260.0000 14:50:09 BTSC
165 4260.0000 14:50:09 CHIX
200 4260.0000 14:50:09 LONX
106 4260.0000 14:50:09 LONX
72 4260.0000 14:50:13 LONX
148 4260.0000 14:50:13 LONX
168 4259.5000 14:50:14 TURX
204 4259.5000 14:50:14 CHIX
189 4259.5000 14:50:14 BTSC
245 4259.5000 14:50:22 LONX
182 4259.0000 14:50:22 LONX
88 4259.0000 14:50:22 LONX
150 4259.5000 14:50:35 LONX
44 4259.5000 14:50:35 LONX
60 4259.5000 14:50:43 LONX
140 4259.5000 14:50:43 LONX
5 4259.5000 14:50:43 LONX
150 4259.5000 14:50:46 LONX
106 4259.5000 14:50:46 LONX
100 4259.0000 14:50:55 LONX
54 4259.0000 14:50:55 LONX
51 4259.0000 14:50:55 LONX
410 4261.5000 14:51:03 LONX
115 4261.0000 14:51:06 LONX
70 4261.0000 14:51:06 LONX
200 4260.5000 14:51:14 LONX
189 4260.5000 14:51:14 TURX
213 4260.5000 14:51:14 BTSC
35 4260.5000 14:51:14 LONX
65 4260.0000 14:51:14 LONX
228 4260.5000 14:51:14 CHIX
150 4260.0000 14:51:17 LONX
126 4259.5000 14:51:20 LONX
141 4260.5000 14:51:52 LONX
99 4260.5000 14:51:52 LONX
250 4260.5000 14:51:52 LONX
30 4260.5000 14:51:52 LONX
202 4260.5000 14:51:53 LONX
64 4260.0000 14:51:54 BTSC
56 4260.0000 14:51:54 BTSC
129 4260.0000 14:51:54 CHIX
106 4260.0000 14:51:54 TURX
244 4260.0000 14:51:58 LONX
98 4260.0000 14:51:58 LONX
76 4259.5000 14:51:58 LONX
38 4259.5000 14:52:12 LONX
31 4259.5000 14:52:12 LONX
299 4259.5000 14:52:12 LONX
75 4259.0000 14:52:14 LONX
159 4259.0000 14:52:14 BTSC
101 4259.0000 14:52:14 LONX
44 4259.0000 14:52:14 LONX
172 4259.0000 14:52:14 CHIX
141 4259.0000 14:52:14 TURX
21 4258.5000 14:52:17 LONX
100 4258.5000 14:52:18 LONX
64 4258.5000 14:52:19 LONX
163 4258.0000 14:52:20 TURX
197 4258.0000 14:52:20 CHIX
184 4258.0000 14:52:20 BTSC
208 4257.5000 14:52:24 LONX
230 4260.5000 14:52:48 LONX
285 4260.5000 14:52:50 LONX
108 4260.0000 14:52:51 LONX
142 4260.0000 14:52:51 LONX
200 4259.5000 14:53:01 LONX
207 4259.5000 14:53:01 CHIX
193 4259.5000 14:53:01 BTSC
21 4259.5000 14:53:01 TURX
150 4259.5000 14:53:01 TURX
150 4259.0000 14:53:14 LONX
52 4259.0000 14:53:14 LONX
46 4258.5000 14:53:15 BTSC
102 4258.5000 14:53:15 BTSC
37 4258.5000 14:53:20 LONX
100 4258.5000 14:53:23 LONX
58 4258.5000 14:53:25 LONX
131 4258.5000 14:53:33 TURX
159 4258.5000 14:53:33 CHIX
202 4258.5000 14:53:33 LONX
185 4258.0000 14:53:34 LONX
200 4258.0000 14:53:38 LONX
303 4257.5000 14:53:41 LONX
148 4257.5000 14:53:41 TURX
181 4257.5000 14:53:41 CHIX
167 4257.5000 14:53:41 BTSC
17 4257.5000 14:53:42 LONX
30 4257.5000 14:53:43 LONX
75 4257.5000 14:53:55 LONX
110
- More to follow, for following part double click ID:nRSb5005JlRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement