REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
29/06/2017 17:51
- Part 11: For the preceding part double click ID:nRSc6606Jj
4243.5000 10:36:33 LONX
100 4243.5000 10:36:33 LONX
100 4243.5000 10:36:33 LONX
30 4243.5000 10:36:33 LONX
195 4243.5000 10:36:45 LONX
95 4243.5000 10:37:01 LONX
105 4243.5000 10:37:01 LONX
10 4243.0000 10:37:01 LONX
200 4243.0000 10:37:14 LONX
21 4242.5000 10:37:14 CHIX
20 4242.5000 10:37:14 LONX
89 4242.5000 10:37:14 BTSC
154 4242.5000 10:37:14 TURX
81 4242.5000 10:37:14 BTSC
89 4242.5000 10:37:14 CHIX
77 4242.5000 10:37:14 CHIX
250 4242.5000 10:37:32 LONX
100 4242.5000 10:37:32 LONX
100 4243.5000 10:37:55 LONX
250 4243.5000 10:37:55 LONX
230 4243.0000 10:38:07 LONX
70 4243.0000 10:38:18 LONX
82 4242.5000 10:38:28 LONX
187 4242.5000 10:38:28 TURX
206 4242.5000 10:38:28 BTSC
225 4242.5000 10:38:28 CHIX
280 4242.5000 10:38:28 LONX
206 4241.5000 10:38:38 LONX
201 4243.0000 10:38:59 LONX
100 4246.5000 10:39:52 LONX
100 4246.5000 10:39:52 LONX
100 4246.5000 10:39:52 LONX
157 4246.5000 10:39:52 LONX
300 4246.5000 10:40:10 LONX
33 4246.5000 10:40:10 LONX
50 4246.5000 10:40:10 LONX
147 4246.5000 10:40:10 LONX
3 4247.0000 10:40:14 LONX
250 4247.0000 10:40:14 LONX
2 4247.0000 10:40:14 LONX
20 4246.5000 10:40:23 LONX
199 4246.5000 10:40:23 LONX
67 4246.5000 10:40:34 LONX
219 4246.5000 10:40:34 LONX
400 4246.0000 10:40:53 LONX
177 4245.5000 10:40:54 BTSC
138 4246.0000 10:41:16 LONX
194 4245.5000 10:41:17 CHIX
224 4247.0000 10:41:19 LONX
210 4246.5000 10:41:56 LONX
165 4246.5000 10:41:56 LONX
100 4246.5000 10:41:56 LONX
15 4246.5000 10:41:56 LONX
180 4246.5000 10:41:56 LONX
202 4246.5000 10:42:01 LONX
138 4246.5000 10:42:01 LONX
84 4246.0000 10:42:01 BTSC
138 4246.5000 10:42:07 LONX
68 4246.0000 10:42:13 LONX
62 4246.0000 10:42:14 TURX
19 4246.5000 10:42:19 LONX
250 4246.5000 10:42:19 LONX
14 4246.0000 10:42:39 TURX
153 4245.5000 10:42:55 LONX
87 4246.0000 10:42:59 LONX
136 4246.0000 10:42:59 LONX
144 4245.0000 10:43:04 LONX
46 4245.0000 10:43:04 BTSC
140 4245.0000 10:43:04 TURX
108 4245.0000 10:43:04 BTSC
168 4245.0000 10:43:04 CHIX
350 4244.5000 10:43:04 LONX
100 4244.5000 10:43:04 LONX
229 4244.5000 10:43:04 LONX
173 4247.0000 10:44:27 LONX
260 4248.5000 10:45:08 LONX
360 4248.5000 10:45:08 LONX
104 4248.0000 10:45:08 LONX
29 4248.0000 10:45:09 LONX
247 4248.0000 10:45:09 LONX
250 4248.0000 10:45:19 LONX
380 4247.5000 10:45:23 LONX
15 4247.5000 10:45:23 LONX
183 4247.5000 10:45:23 LONX
223 4247.5000 10:45:28 LONX
15 4247.5000 10:45:47 LONX
38 4247.5000 10:45:47 LONX
182 4247.5000 10:45:47 LONX
81 4247.0000 10:45:47 BTSC
54 4247.0000 10:46:22 BTSC
201 4248.0000 10:46:35 LONX
100 4248.0000 10:46:35 LONX
82 4248.5000 10:47:07 LONX
28 4248.5000 10:47:07 LONX
90 4248.5000 10:47:07 LONX
240 4248.5000 10:47:07 LONX
480 4248.0000 10:47:10 LONX
166 4248.0000 10:47:11 LONX
100 4248.0000 10:47:11 LONX
250 4248.0000 10:47:11 LONX
159 4248.5000 10:47:33 LONX
33 4248.5000 10:47:37 LONX
127 4249.5000 10:48:31 LONX
178 4249.5000 10:48:31 LONX
215 4249.5000 10:48:31 LONX
100 4249.5000 10:48:31 LONX
10 4249.5000 10:48:31 LONX
15 4249.5000 10:48:31 LONX
250 4250.0000 10:48:41 LONX
100 4250.0000 10:48:41 LONX
176 4250.0000 10:48:41 LONX
413 4250.0000 10:48:45 LONX
320 4249.5000 10:48:46 LONX
215 4249.0000 10:49:11 LONX
74 4248.5000 10:49:14 BTSC
26 4248.5000 10:49:16 BTSC
31 4248.5000 10:49:26 BTSC
11 4248.5000 10:49:26 BTSC
74 4248.5000 10:49:36 TURX
240 4248.5000 10:49:50 LONX
15 4248.5000 10:49:50 LONX
243 4248.5000 10:49:50 LONX
421 4248.5000 10:49:50 LONX
1 4248.5000 10:50:42 LONX
37 4248.5000 10:50:42 LONX
54 4248.5000 10:50:42 TURX
302 4248.5000 10:50:42 LONX
250 4248.5000 10:50:42 LONX
100 4248.5000 10:50:42 LONX
30 4248.5000 10:50:42 LONX
200 4248.5000 10:50:42 LONX
100 4248.5000 10:50:42 LONX
18 4248.5000 10:50:42 LONX
138 4248.5000 10:50:54 LONX
116 4248.0000 10:51:23 LONX
119 4248.0000 10:51:23 LONX
58 4248.0000 10:51:23 LONX
90 4248.0000 10:51:23 LONX
226 4248.0000 10:51:23 LONX
158 4247.5000 10:51:24 CHIX
156 4247.5000 10:51:24 TURX
172 4247.5000 10:51:24 BTSC
110 4248.0000 10:51:27 LONX
30 4247.5000 10:51:27 CHIX
77 4248.0000 10:51:31 LONX
212 4249.0000 10:51:49 LONX
88 4249.0000 10:51:51 LONX
54 4248.5000 10:51:51 LONX
151 4248.5000 10:51:53 LONX
102 4248.5000 10:51:54 LONX
138 4248.5000 10:51:54 LONX
12 4248.5000 10:51:54 LONX
72 4249.0000 10:52:15 LONX
70 4249.0000 10:52:15 LONX
67 4248.5000 10:52:42 LONX
150 4248.5000 10:52:42 LONX
78 4248.5000 10:52:42 LONX
100 4248.5000 10:52:42 LONX
66 4248.5000 10:52:42 LONX
100 4248.5000 10:52:42 LONX
250 4248.5000 10:52:42 LONX
49 4248.0000 10:52:42 BTSC
186 4248.0000 10:52:49 CHIX
153 4248.0000 10:52:52 TURX
113 4248.0000 10:52:52 BTSC
7 4248.0000 10:52:52 BTSC
44 4247.5000 10:52:56 LONX
22 4247.5000 10:52:56 LONX
22 4247.5000 10:52:58 LONX
125 4247.0000 10:53:16 LONX
32 4247.0000 10:53:16 LONX
78 4247.0000 10:53:16 LONX
250 4247.0000 10:53:16 LONX
222 4247.5000 10:53:37 LONX
186 4247.5000 10:53:37 LONX
100 4248.0000 10:54:00 LONX
110 4248.0000 10:54:00 LONX
105 4247.5000 10:54:05 LONX
110 4247.5000 10:54:05 LONX
226 4247.5000 10:54:05 LONX
54 4247.5000 10:54:05 LONX
146
- More to follow, for following part double click ID:nRSc6606JlRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement