REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
27/11/2017 18:05
- Part 11: For the preceding part double click ID:nRSa6520Xj
4291.5000 11:41:42 LONX
105 4291.5000 11:41:42 LONX
38 4291.5000 11:41:42 LONX
12 4291.0000 11:41:55 LONX
146 4291.0000 11:42:03 LONX
150 4290.5000 11:42:28 LONX
1 4290.5000 11:42:28 LONX
70 4290.5000 11:42:28 LONX
43 4290.5000 11:42:28 LONX
37 4290.5000 11:42:28 LONX
16 4290.0000 11:42:38 CHIX
50 4290.0000 11:42:52 BTSC
23 4290.0000 11:42:52 LONX
114 4290.0000 11:42:55 CHIX
34 4290.0000 11:42:55 BTSC
173 4290.0000 11:43:13 LONX
34 4290.0000 11:43:13 TURX
81 4290.0000 11:43:13 TURX
150 4289.5000 11:43:13 LONX
163 4289.5000 11:43:13 LONX
176 4289.5000 11:43:13 LONX
65 4289.5000 11:43:13 LONX
50 4291.0000 11:43:20 LONX
161 4291.0000 11:43:20 LONX
40 4291.0000 11:43:20 LONX
50 4291.0000 11:43:20 LONX
50 4291.0000 11:43:20 LONX
200 4291.0000 11:43:20 LONX
210 4291.0000 11:43:23 LONX
320 4291.0000 11:43:23 LONX
4 4291.0000 11:43:23 LONX
74 4291.0000 11:43:24 LONX
210 4291.0000 11:43:44 LONX
167 4291.0000 11:43:44 LONX
50 4291.0000 11:43:44 LONX
149 4291.0000 11:43:44 LONX
200 4291.0000 11:43:44 LONX
210 4291.0000 11:43:44 LONX
51 4291.0000 11:44:19 LONX
200 4291.0000 11:44:19 LONX
50 4291.0000 11:44:19 LONX
340 4290.5000 11:44:20 LONX
53 4290.5000 11:44:20 LONX
63 4290.5000 11:44:20 LONX
170 4290.5000 11:45:03 LONX
165 4290.0000 11:45:46 LONX
239 4290.0000 11:45:46 LONX
70 4290.0000 11:46:04 LONX
115 4290.0000 11:46:04 LONX
67 4290.0000 11:46:24 LONX
84 4290.0000 11:46:24 LONX
88 4290.0000 11:46:39 LONX
160 4290.5000 11:47:34 LONX
195 4290.5000 11:47:34 LONX
163 4290.5000 11:47:34 LONX
37 4290.5000 11:47:34 LONX
126 4290.5000 11:47:34 LONX
170 4291.0000 11:51:14 LONX
70 4291.0000 11:51:14 LONX
80 4291.0000 11:51:14 LONX
104 4291.0000 11:51:23 LONX
153 4291.5000 11:52:17 LONX
252 4291.5000 11:52:30 LONX
52 4291.5000 11:52:30 LONX
50 4291.0000 11:52:59 LONX
130 4291.0000 11:52:59 LONX
154 4290.5000 11:53:05 LONX
142 4290.0000 11:53:05 BTSC
22 4290.0000 11:53:05 TURX
105 4290.5000 11:53:23 LONX
40 4290.5000 11:53:23 LONX
94 4290.5000 11:54:00 LONX
149 4290.0000 11:55:20 TURX
155 4290.0000 11:55:20 LONX
160 4290.0000 11:55:20 LONX
60 4290.0000 11:55:20 CHIX
133 4290.0000 11:55:20 CHIX
24 4290.0000 11:57:53 CHIX
60 4291.0000 11:59:28 LONX
50 4291.0000 11:59:28 LONX
14 4291.0000 11:59:30 LONX
50 4291.0000 11:59:30 LONX
50 4291.0000 11:59:30 LONX
132 4291.0000 11:59:30 LONX
152 4290.5000 11:59:31 LONX
11 4290.5000 11:59:31 LONX
144 4290.5000 11:59:31 LONX
50 4290.5000 11:59:31 LONX
50 4290.5000 11:59:31 LONX
77 4290.0000 11:59:32 LONX
178 4290.0000 11:59:34 LONX
79 4290.0000 11:59:36 LONX
24 4290.0000 11:59:36 TURX
150 4290.0000 11:59:36 LONX
50 4290.0000 11:59:36 LONX
43 4290.0000 11:59:36 LONX
70 4290.0000 11:59:36 LONX
155 4289.0000 11:59:38 LONX
81 4288.5000 11:59:39 CHIX
116 4288.5000 11:59:40 CHIX
77 4288.5000 11:59:40 BTSC
177 4288.5000 11:59:42 TURX
15 4288.5000 11:59:42 BTSC
37 4288.5000 11:59:42 BTSC
165 4288.5000 11:59:42 LONX
149 4288.0000 11:59:44 LONX
162 4288.0000 11:59:45 LONX
197 4287.5000 11:59:48 LONX
170 4287.5000 11:59:49 LONX
174 4287.0000 11:59:53 BTSC
154 4287.0000 11:59:53 LONX
185 4287.0000 11:59:53 LONX
265 4287.0000 11:59:53 CHIX
238 4287.0000 11:59:53 TURX
155 4287.0000 11:59:53 LONX
185 4287.0000 11:59:53 LONX
156 4287.0000 11:59:53 LONX
150 4286.5000 12:02:29 LONX
129 4286.5000 12:03:17 LONX
26 4286.5000 12:03:17 LONX
29 4286.0000 12:03:19 LONX
186 4286.0000 12:03:19 LONX
139 4286.0000 12:03:19 LONX
24 4286.0000 12:03:19 LONX
3 4285.5000 12:03:23 LONX
126 4285.5000 12:03:23 LONX
27 4285.5000 12:03:23 LONX
183 4285.5000 12:03:23 TURX
5 4285.5000 12:03:23 BTSC
42 4285.5000 12:03:23 BTSC
54 4285.5000 12:03:23 BTSC
204 4285.5000 12:03:23 CHIX
32 4285.5000 12:03:23 BTSC
50 4285.5000 12:03:23 LONX
110 4285.5000 12:03:23 LONX
90 4285.5000 12:03:23 LONX
73 4285.5000 12:03:23 LONX
168 4284.0000 12:03:28 TURX
150 4284.0000 12:03:28 LONX
123 4284.0000 12:03:28 BTSC
188 4284.0000 12:03:28 CHIX
152 4284.5000 12:03:44 LONX
180 4284.5000 12:03:44 LONX
48 4284.5000 12:03:44 LONX
107 4284.5000 12:03:44 LONX
200 4284.5000 12:03:48 LONX
165 4284.5000 12:03:48 LONX
200 4284.0000 12:03:55 LONX
162 4284.0000 12:03:55 LONX
79 4283.5000 12:03:55 LONX
154 4283.5000 12:04:20 LONX
90 4282.5000 12:04:33 BTSC
54 4282.5000 12:04:33 BTSC
221 4282.5000 12:04:33 CHIX
167 4282.5000 12:04:33 TURX
30 4282.5000 12:04:33 TURX
151 4282.0000 12:04:48 LONX
108 4281.0000 12:05:05 LONX
221 4281.0000 12:05:05 TURX
50 4281.5000 12:05:05 LONX
50 4281.5000 12:05:05 LONX
161 4281.0000 12:05:05 BTSC
122 4281.0000 12:05:05 CHIX
126 4281.0000 12:05:05 CHIX
72 4280.5000 12:05:06 LONX
115 4280.5000 12:05:06 LONX
100 4280.5000 12:05:06 LONX
105 4280.5000 12:05:06 LONX
1 4280.0000 12:05:20 BTSC
25 4280.0000 12:05:20 BTSC
102 4280.0000 12:05:20 CHIX
64 4280.0000 12:05:20 BTSC
125 4280.0000 12:05:20 TURX
11 4280.0000 12:05:20 BTSC
54 4280.0000 12:05:20 CHIX
15 4280.0000 12:05:20 TURX
1 4280.0000 12:05:29 BTSC
50 4281.5000 12:05:35 LONX
200 4281.5000 12:05:35 LONX
124 4281.5000 12:05:35 LONX
86 4281.5000 12:05:35 LONX
46
- More to follow, for following part double click ID:nRSa6520XlRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement