REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
28/11/2017 18:30
- Part 11: For the preceding part double click ID:nRSb7811Xj
4308.5000 10:38:20 LONX
174 4309.5000 10:39:01 LONX
225 4309.5000 10:39:01 LONX
34 4309.5000 10:39:01 LONX
165 4309.0000 10:39:01 LONX
115 4308.5000 10:39:26 LONX
62 4308.5000 10:39:26 LONX
11 4308.5000 10:39:26 LONX
147 4308.5000 10:39:26 LONX
73 4309.5000 10:40:10 LONX
100 4309.5000 10:40:10 LONX
67 4309.5000 10:40:10 LONX
33 4309.5000 10:40:10 LONX
127 4309.5000 10:40:10 LONX
97 4310.5000 10:40:58 LONX
179 4310.5000 10:40:58 LONX
128 4310.5000 10:40:58 LONX
125 4310.5000 10:40:58 LONX
1 4310.5000 10:41:00 LONX
145 4310.0000 10:41:05 LONX
8 4310.0000 10:41:05 LONX
148 4310.0000 10:41:05 LONX
184 4310.0000 10:42:04 LONX
98 4310.0000 10:42:04 LONX
198 4309.5000 10:42:07 LONX
150 4309.5000 10:42:07 LONX
129 4309.0000 10:42:10 BTSC
200 4309.0000 10:42:10 CHIX
179 4309.0000 10:42:10 TURX
19 4307.5000 10:42:21 CHIX
33 4309.0000 10:43:14 LONX
151 4309.0000 10:43:14 LONX
141 4309.0000 10:43:19 LONX
54 4309.0000 10:43:19 LONX
51 4309.5000 10:43:45 LONX
180 4309.5000 10:43:45 LONX
114 4309.5000 10:43:45 LONX
50 4310.0000 10:43:45 LONX
200 4310.0000 10:43:45 LONX
65 4310.0000 10:43:45 LONX
95 4310.0000 10:43:45 LONX
63 4310.0000 10:43:45 LONX
35 4309.5000 10:44:57 LONX
97 4310.0000 10:45:09 LONX
112 4310.0000 10:45:09 LONX
88 4310.0000 10:45:09 LONX
50 4310.0000 10:45:14 LONX
200 4310.0000 10:45:14 LONX
149 4309.5000 10:45:15 LONX
190 4310.5000 10:46:09 LONX
18 4310.5000 10:46:09 LONX
139 4311.0000 10:46:37 LONX
61 4311.0000 10:46:37 LONX
195 4311.0000 10:46:56 LONX
155 4311.0000 10:46:56 LONX
29 4311.0000 10:46:57 LONX
172 4311.0000 10:46:57 LONX
178 4311.5000 10:47:28 LONX
153 4312.0000 10:47:28 LONX
158 4312.0000 10:47:28 LONX
186 4312.0000 10:48:46 LONX
64 4312.0000 10:48:46 LONX
250 4312.0000 10:48:46 LONX
186 4312.0000 10:48:47 LONX
47 4312.0000 10:49:20 LONX
163 4312.0000 10:49:21 LONX
155 4311.5000 10:49:54 LONX
128 4311.5000 10:49:54 LONX
62 4311.5000 10:49:54 LONX
40 4311.5000 10:50:14 LONX
19 4311.5000 10:50:14 LONX
123 4311.5000 10:50:14 LONX
200 4311.5000 10:50:19 LONX
180 4311.0000 10:50:20 LONX
185 4311.0000 10:50:20 LONX
1 4311.5000 10:50:59 LONX
162 4311.5000 10:50:59 LONX
185 4311.5000 10:51:00 LONX
106 4312.0000 10:51:20 LONX
104 4312.0000 10:51:20 LONX
150 4312.0000 10:51:20 LONX
12 4312.0000 10:51:20 LONX
128 4311.5000 10:51:20 LONX
200 4313.5000 10:51:57 LONX
36 4313.5000 10:51:57 LONX
50 4313.0000 10:52:20 LONX
113 4313.0000 10:52:20 LONX
200 4313.0000 10:52:33 LONX
248 4313.5000 10:53:10 LONX
159 4318.0000 10:53:17 LONX
94 4316.5000 10:53:19 BTSC
149 4317.5000 10:53:22 LONX
166 4317.5000 10:53:22 LONX
131 4316.5000 10:53:25 TURX
147 4316.5000 10:53:25 CHIX
162 4315.5000 10:53:41 TURX
5 4315.5000 10:53:41 BTSC
4 4315.5000 10:53:41 BTSC
180 4315.5000 10:53:41 CHIX
48 4315.5000 10:53:41 BTSC
60 4315.5000 10:53:41 BTSC
150 4314.5000 10:54:13 LONX
149 4314.5000 10:54:13 LONX
194 4314.5000 10:54:13 LONX
6 4314.5000 10:54:13 LONX
50 4314.5000 10:54:13 LONX
142 4314.0000 10:54:16 CHIX
167 4314.0000 10:54:17 TURX
50 4314.0000 10:54:17 BTSC
26 4314.0000 10:54:17 BTSC
50 4314.0000 10:54:17 BTSC
52 4314.0000 10:54:17 CHIX
8 4314.0000 10:54:20 TURX
105 4312.5000 10:54:32 TURX
38 4312.5000 10:54:32 BTSC
156 4312.5000 10:54:32 TURX
75 4312.5000 10:54:32 BTSC
158 4312.5000 10:54:32 CHIX
75 4312.5000 10:54:32 BTSC
132 4312.5000 10:54:32 CHIX
145 4312.0000 10:54:33 LONX
145 4312.0000 10:55:10 LONX
163 4312.0000 10:55:10 LONX
159 4313.0000 10:55:53 LONX
11 4313.0000 10:55:53 LONX
148 4313.0000 10:55:53 LONX
69 4313.5000 10:56:16 LONX
90 4313.5000 10:56:16 LONX
159 4313.5000 10:56:16 LONX
176 4311.5000 10:56:35 LONX
176 4311.5000 10:56:35 LONX
213 4311.5000 10:56:35 TURX
225 4311.5000 10:56:35 CHIX
32 4311.5000 10:56:35 BTSC
40 4311.5000 10:56:35 BTSC
29 4311.5000 10:56:35 BTSC
52 4311.5000 10:56:35 BTSC
12 4311.5000 10:56:35 CHIX
152 4311.5000 10:57:12 LONX
145 4311.5000 10:57:12 LONX
50 4312.5000 10:58:05 LONX
149 4312.5000 10:58:05 LONX
83 4312.5000 10:58:20 LONX
200 4312.5000 10:58:20 LONX
50 4312.5000 10:58:20 LONX
148 4312.5000 10:58:20 LONX
187 4314.0000 11:00:10 LONX
8 4314.0000 11:00:10 LONX
245 4314.0000 11:00:10 LONX
220 4314.0000 11:00:10 LONX
50 4314.0000 11:00:10 LONX
165 4314.0000 11:00:10 LONX
91 4314.0000 11:00:11 LONX
84 4314.0000 11:00:11 LONX
113 4314.0000 11:00:11 LONX
169 4313.5000 11:00:30 LONX
145 4314.5000 11:00:51 LONX
195 4314.5000 11:00:51 LONX
194 4314.5000 11:00:51 LONX
50 4315.0000 11:00:51 LONX
137 4315.0000 11:00:51 LONX
17 4314.0000 11:01:20 LONX
132 4314.0000 11:01:20 LONX
182 4314.5000 11:01:56 LONX
179 4314.5000 11:02:02 LONX
50 4314.0000 11:02:21 LONX
95 4314.0000 11:02:21 LONX
148 4313.5000 11:02:32 LONX
227 4313.5000 11:02:32 TURX
252 4313.5000 11:02:32 CHIX
111 4313.5000 11:02:32 BTSC
52 4313.5000 11:02:32 BTSC
146 4312.5000 11:03:02 LONX
149 4312.0000 11:03:02 LONX
138 4312.0000 11:03:02 TURX
154 4312.0000 11:03:02 CHIX
100 4312.0000 11:03:02 BTSC
168 4312.0000 11:03:02 LONX
162 4312.0000 11:03:29 LONX
28 4311.0000 11:03:36 LONX
111 4311.5000 11:03:48 LONX
124
- More to follow, for following part double click ID:nRSb7811XlRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement